Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		5.750	5.750	5.750	0	-0.15(-2.54%)
Apr 28, 2016	6.000	6.000	5.900	5.900	300	-0.19(-3.12%)
Apr 27, 2016	6.020	6.090	6.000	6.090	1,185	+0.05(+0.83%)
Apr 26, 2016	6.040	6.040	6.040	6.040	250	-0.06(-0.98%)
Apr 22, 2016		6.100	6.100	6.100	50	+0.00(+0.00%)
Apr 21, 2016	6.100	6.100	6.100	6.100	203	+0.00(+0.00%)
Apr 20, 2016	6.100	6.100	6.100	6.100	300	+0.00(+0.00%)
Apr 19, 2016	6.100	6.100	6.100	6.100	255	-0.40(-6.16%)
Apr 08, 2016		6.500	6.500	6.500	0	-0.20(-2.98%)
Apr 05, 2016		6.700	6.700	6.700	0	+0.00(+0.00%)
Apr 04, 2016	6.700	6.700	6.700	6.700	100	-0.38(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices

Sections

Services

Contact Information

Follow Us