Indicators

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1377	0.1377	0.1377	0	-0.00(-1.36%)
Apr 27, 2020		0.1396	0.1396	0.1396	0	-0.00(-2.04%)
Apr 22, 2020		0.1425	0.1425	0.1425	0	+0.00(+2.52%)
Apr 21, 2020		0.1390	0.1390	0.1390	4	+0.00(+0.00%)
Apr 20, 2020	0.1295	0.1439	0.1295	0.1390	10,029	+0.02(+18.80%)
Apr 17, 2020	0.1170	0.1170	0.1170	0.1170	200	-0.02(-13.33%)
Apr 16, 2020	0.1350	0.1350	0.1350	0.1350	500	+0.01(+9.93%)
Apr 15, 2020	0.1228	0.1228	0.1228	0.1228	2,001	-0.00(-0.41%)
Apr 08, 2020		0.1233	0.1233	0.1233	0	-0.01(-8.53%)
Apr 06, 2020		0.1348	0.1348	0.1348	0	+0.01(+7.41%)
Apr 03, 2020		0.1255	0.1255	0.1255	1	+0.00(+0.00%)
Apr 02, 2020	0.1050	0.1255	0.1050	0.1255	1,000	-0.02(-14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.