Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Apr 29, 2020	0.8800	0.8800	0.8800	0.8800	515	-0.01(-0.56%)
Apr 28, 2020	0.8525	0.8850	0.8525	0.8850	1,000	+0.04(+4.42%)
Apr 24, 2020		0.8475	0.8475	0.8475	0	+0.03(+3.35%)
Apr 23, 2020		0.8200	0.8200	0.8200	50	+0.00(+0.00%)
Apr 22, 2020	0.8200	0.8200	0.8200	0.8200	9,870	+0.04(+5.13%)
Apr 20, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 16, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 15, 2020	0.8100	0.8100	0.7800	0.7800	1,427	-0.06(-7.69%)
Apr 09, 2020		0.8450	0.8450	0.8450	0	+0.03(+4.32%)
Apr 07, 2020		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Apr 06, 2020	0.8300	0.8300	0.8300	0.8300	361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.