Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.070	1.070	1.070	0	-0.07(-6.14%)
Apr 26, 2019		1.140	1.140	1.140	0	+0.01(+0.88%)
Apr 25, 2019	1.140	1.140	1.130	1.130	1,962	-0.15(-11.72%)
Apr 22, 2019		1.280	1.280	1.280	0	+0.00(+0.00%)
Apr 18, 2019	1.290	1.290	1.280	1.280	2,100	-0.06(-4.48%)
Apr 17, 2019	1.310	1.340	1.310	1.340	5,400	+0.15(+12.61%)
Apr 16, 2019	1.210	1.210	1.190	1.190	3,000	-0.01(-0.83%)
Apr 12, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 11, 2019	1.250	1.250	1.250	1.250	150	+0.05(+4.16%)
Apr 09, 2019		1.200	1.200	1.200	0	-0.01(-0.82%)
Apr 08, 2019	1.210	1.210	1.210	1.210	398	+0.04(+3.42%)
Apr 05, 2019	1.180	1.180	1.170	1.170	66,300	+0.00(+0.00%)
Apr 04, 2019	1.170	1.170	1.170	1.170	400	+0.06(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.