Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.820	1.820	1.820	1.820	100	+0.01(+0.55%)
Apr 26, 2018		1.810	1.810	1.810	0	+0.05(+2.84%)
Apr 20, 2018		1.760	1.760	1.760	0	+0.06(+3.53%)
Apr 19, 2018	1.710	1.720	1.700	1.700	4,500	+0.03(+1.80%)
Apr 18, 2018	1.670	1.670	1.670	1.670	1,160	-0.21(-11.17%)
Apr 17, 2018	1.880	1.880	1.880	1.880	5,340	-0.01(-0.53%)
Apr 13, 2018		1.890	1.890	1.890	0	-0.03(-1.56%)
Apr 11, 2018		1.920	1.920	1.920	40	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices

Sections

Services

Contact Information

Follow Us