Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.37	23.70	23.37	23.70	400	-0.08(-0.34%)
Apr 26, 2013	23.98	23.78	23.78	23.78	900	-0.22(-0.92%)
Apr 25, 2013	23.69	24.00	23.69	24.00	500	+0.50(+2.13%)
Apr 24, 2013	23.03	23.50	23.03	23.50	2,200	+0.80(+3.52%)
Apr 19, 2013	22.70	22.70	22.70	22.70	0	+0.36(+1.61%)
Apr 18, 2013	22.34	22.34	22.34	22.34	100	-0.03(-0.13%)
Apr 17, 2013	22.37	22.37	22.04	22.37	400	-0.33(-1.45%)
Apr 16, 2013	22.67	22.70	22.67	22.70	200	+0.68(+3.09%)
Apr 15, 2013	22.34	22.67	22.02	22.02	400	-0.65(-2.87%)
Apr 12, 2013	22.67	22.67	22.67	22.67	100	-0.33(-1.43%)
Apr 11, 2013	23.22	23.23	23.00	23.00	2,600	-0.19(-0.82%)
Apr 10, 2013	22.48	23.20	22.48	23.19	1,000	+1.04(+4.70%)
Apr 08, 2013	21.49	22.15	22.15	22.15	300	+0.99(+4.68%)
Apr 05, 2013	20.83	21.16	20.83	21.16	200	+0.66(+3.22%)
Apr 04, 2013	20.50	20.50	20.50	20.50	100	+0.33(+1.64%)
Apr 03, 2013	20.17	20.17	20.17	20.17	100	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.