Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.22	67.98	65.73	66.99	4,274,112	+0.25(+0.37%)
Apr 28, 2022	67.08	70.37	65.88	66.74	8,953,938	-0.25(-0.38%)
Apr 27, 2022	66.67	67.99	66.27	67.00	4,921,235	+0.51(+0.77%)
Apr 26, 2022	68.10	68.48	66.46	66.49	2,419,560	-2.24(-3.26%)
Apr 25, 2022	68.63	69.03	68.00	68.73	3,330,967	-0.16(-0.23%)
Apr 22, 2022	72.97	72.97	68.71	68.89	4,525,801	-4.62(-6.28%)
Apr 21, 2022	74.15	74.15	73.33	73.51	2,359,421	-0.55(-0.74%)
Apr 20, 2022	72.11	74.22	71.53	74.06	2,643,679	+1.93(+2.68%)
Apr 19, 2022	70.91	72.24	70.78	72.13	2,677,422	+1.45(+2.05%)
Apr 18, 2022	71.88	71.99	70.33	70.67	1,934,835	-1.39(-1.92%)
Apr 14, 2022	74.17	74.25	71.62	72.06	4,076,619	-1.89(-2.55%)
Apr 13, 2022	73.58	74.29	73.14	73.95	2,608,544	+0.35(+0.47%)
Apr 12, 2022	73.72	75.01	73.48	73.60	3,230,111	-0.66(-0.89%)
Apr 11, 2022	75.42	75.96	74.10	74.26	3,808,937	-1.16(-1.54%)
Apr 08, 2022	73.39	75.71	73.39	75.42	4,519,801	+1.88(+2.55%)
Apr 07, 2022	72.24	73.78	72.16	73.54	3,157,229	+0.95(+1.31%)
Apr 06, 2022	71.68	72.67	71.44	72.59	3,726,662	+0.48(+0.67%)
Apr 05, 2022	71.00	73.53	71.00	72.11	4,522,564	+0.96(+1.35%)
Apr 04, 2022	71.79	72.61	71.10	71.15	5,735,376	-2.93(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.