Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.58	44.69	43.18	43.47	5,383,837	-0.69(-1.56%)
Apr 28, 2022	43.81	44.33	43.24	44.16	3,028,333	+0.51(+1.18%)
Apr 27, 2022	43.98	44.29	43.49	43.64	2,171,366	-0.33(-0.75%)
Apr 26, 2022	45.39	45.51	43.96	43.97	2,872,698	-1.17(-2.60%)
Apr 25, 2022	44.83	46.00	43.94	45.15	4,113,385	-1.46(-3.14%)
Apr 22, 2022	46.60	47.33	45.54	46.61	2,632,749	-0.99(-2.08%)
Apr 21, 2022	49.64	49.87	47.22	47.60	2,739,795	-2.51(-5.01%)
Apr 20, 2022	49.24	50.30	49.07	50.11	1,934,063	+0.93(+1.89%)
Apr 19, 2022	49.07	49.53	48.69	49.18	1,975,340	-0.32(-0.65%)
Apr 18, 2022	50.12	50.29	49.44	49.50	2,679,872	-0.20(-0.41%)
Apr 14, 2022	49.50	49.99	49.17	49.70	2,052,741	+0.03(+0.06%)
Apr 13, 2022	49.02	50.24	48.82	49.67	2,661,984	+1.10(+2.27%)
Apr 12, 2022	48.84	49.27	48.19	48.57	2,410,213	+0.33(+0.68%)
Apr 11, 2022	48.90	49.57	47.84	48.24	2,467,495	+0.08(+0.16%)
Apr 08, 2022	47.62	48.31	47.48	48.16	1,870,523	+0.74(+1.55%)
Apr 07, 2022	46.79	47.76	46.67	47.42	2,288,423	+0.60(+1.28%)
Apr 06, 2022	46.48	47.18	46.19	46.82	2,011,224	+0.58(+1.26%)
Apr 05, 2022	47.75	48.39	46.09	46.24	2,367,646	-1.04(-2.19%)
Apr 04, 2022	47.60	47.98	46.87	47.28	1,821,951	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.