Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.07 +0.12 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.95	18.95	18.95	0	-0.03(-0.18%)
Apr 27, 2018	18.99	18.99	18.98	18.98	4,260	+0.04(+0.20%)
Apr 26, 2018	18.95	18.95	18.92	18.95	130,448	+0.06(+0.34%)
Apr 25, 2018	18.90	18.90	18.86	18.88	858	-0.05(-0.27%)
Apr 24, 2018	18.92	18.92	18.92	18.93	2,489	-0.08(-0.41%)
Apr 23, 2018	19.01	19.01	18.96	19.01	30,526	+0.04(+0.21%)
Apr 20, 2018	19.05	19.10	18.97	18.97	33,200	-0.07(-0.38%)
Apr 19, 2018	19.06	19.08	19.04	19.04	4,463	-0.09(-0.46%)
Apr 18, 2018	19.15	19.18	19.11	19.13	2,583	-0.08(-0.42%)
Apr 17, 2018	19.20	19.21	19.20	19.21	29,156	+0.05(+0.25%)
Apr 16, 2018	19.15	19.19	19.13	19.16	3,690	-0.00(-0.02%)
Apr 13, 2018	19.16	19.16	19.16	19.16	799	-0.01(-0.07%)
Apr 12, 2018	19.19	19.21	19.18	19.18	24,839	-0.02(-0.12%)
Apr 11, 2018	19.16	19.23	19.16	19.20	16,429	+0.11(+0.59%)
Apr 09, 2018		19.09	19.09	19.09	0	+0.01(+0.04%)
Apr 06, 2018	19.08	19.08	19.08	19.08	127	+0.02(+0.08%)
Apr 05, 2018	19.07	19.07	19.07	19.07	245	+0.02(+0.08%)
Apr 03, 2018		19.05	19.05	19.05	26	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.