Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.140	5.167	5.121	5.158	393,165	+0.03(+0.53%)
Apr 27, 2023	5.085	5.131	5.067	5.131	234,477	+0.09(+1.81%)
Apr 26, 2023	5.057	5.067	5.016	5.039	480,172	-0.01(-0.18%)
Apr 25, 2023	5.085	5.112	5.030	5.048	269,617	-0.06(-1.25%)
Apr 24, 2023	5.057	5.112	5.053	5.112	259,923	+0.07(+1.45%)
Apr 21, 2023	5.039	5.048	5.012	5.039	165,214	+0.03(+0.55%)
Apr 20, 2023	4.993	5.039	4.993	5.012	208,871	-0.03(-0.54%)
Apr 19, 2023	5.003	5.067	4.993	5.039	142,806	+0.03(+0.55%)
Apr 18, 2023	5.067	5.067	5.012	5.012	233,420	-0.03(-0.54%)
Apr 17, 2023	5.048	5.057	5.012	5.039	382,786	+0.02(+0.36%)
Apr 14, 2023	5.003	5.057	5.003	5.021	270,351	-0.01(-0.18%)
Apr 13, 2023	5.021	5.039	5.012	5.030	181,791	+0.05(+0.99%)
Apr 12, 2023	5.008	5.008	4.967	4.981	201,100	+0.02(+0.37%)
Apr 11, 2023	4.990	4.999	4.944	4.963	221,358	+0.00(+0.00%)
Apr 10, 2023	4.953	4.972	4.926	4.963	172,441	+0.00(+0.00%)
Apr 06, 2023	4.917	4.972	4.898	4.963	230,109	+0.07(+1.49%)
Apr 05, 2023	4.944	4.981	4.872	4.890	192,314	-0.06(-1.28%)
Apr 04, 2023	4.963	4.981	4.935	4.953	319,957	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.