Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.698 3.740 3.624 3.639 541,156 -0.08(-2.17%)
Apr 29, 2020 3.676 3.764 3.654 3.720 715,076 +0.10(+2.85%)
Apr 28, 2020 3.602 3.654 3.595 3.617 508,239 +0.07(+1.86%)
Apr 27, 2020 3.573 3.602 3.529 3.551 660,058 +0.01(+0.21%)
Apr 24, 2020 3.536 3.588 3.507 3.543 491,598 +0.04(+1.26%)
Apr 23, 2020 3.551 3.565 3.499 3.499 679,281 -0.04(-1.04%)
Apr 22, 2020 3.529 3.558 3.510 3.536 653,270 +0.05(+1.48%)
Apr 21, 2020 3.492 3.507 3.441 3.485 465,591 -0.04(-1.25%)
Apr 20, 2020 3.521 3.595 3.514 3.529 290,389 -0.04(-1.23%)
Apr 17, 2020 3.536 3.573 3.507 3.573 667,071 +0.08(+2.32%)
Apr 16, 2020 3.485 3.499 3.455 3.492 293,149 -0.01(-0.21%)
Apr 15, 2020 3.441 3.514 3.441 3.499 292,479 -0.03(-0.83%)
Apr 14, 2020 3.521 3.560 3.521 3.529 321,309 +0.05(+1.56%)
Apr 13, 2020 3.489 3.504 3.412 3.474 582,224 -0.06(-1.65%)
Apr 09, 2020 3.533 3.569 3.504 3.533 473,467 +0.03(+0.83%)
Apr 08, 2020 3.431 3.518 3.409 3.504 421,068 +0.09(+2.56%)
Apr 07, 2020 3.445 3.467 3.401 3.416 498,120 +0.05(+1.52%)
Apr 06, 2020 3.270 3.365 3.270 3.365 788,510 +0.15(+4.53%)
Apr 03, 2020 3.241 3.299 3.190 3.219 752,260 -0.05(-1.56%)
Apr 02, 2020 3.219 3.307 3.190 3.270 550,413 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.