Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.632 3.637 3.613 3.637 1,198,321 +0.00(+0.00%)
Apr 29, 2015 3.613 3.647 3.613 3.637 626,198 -0.01(-0.27%)
Apr 28, 2015 3.627 3.647 3.608 3.647 572,859 +0.02(+0.54%)
Apr 27, 2015 3.652 3.652 3.627 3.627 623,609 -0.00(-0.14%)
Apr 24, 2015 3.637 3.637 3.613 3.632 866,425 +0.00(+0.14%)
Apr 23, 2015 3.573 3.627 3.568 3.627 739,238 +0.03(+0.82%)
Apr 22, 2015 3.558 3.598 3.553 3.598 592,051 +0.04(+1.11%)
Apr 21, 2015 3.544 3.563 3.544 3.558 684,264 +0.01(+0.42%)
Apr 20, 2015 3.544 3.568 3.544 3.544 656,408 +0.00(+0.14%)
Apr 17, 2015 3.553 3.553 3.519 3.539 870,787 -0.03(-0.83%)
Apr 16, 2015 3.549 3.573 3.549 3.568 490,376 +0.01(+0.28%)
Apr 15, 2015 3.549 3.568 3.549 3.558 658,960 +0.01(+0.42%)
Apr 14, 2015 3.524 3.553 3.524 3.544 697,292 +0.02(+0.56%)
Apr 13, 2015 3.539 3.544 3.519 3.524 708,551 -0.03(-0.71%)
Apr 10, 2015 3.578 3.583 3.549 3.549 677,671 -0.03(-0.96%)
Apr 09, 2015 3.564 3.583 3.559 3.583 639,065 +0.02(+0.55%)
Apr 08, 2015 3.544 3.564 3.544 3.564 537,098 +0.02(+0.55%)
Apr 07, 2015 3.515 3.549 3.515 3.544 505,632 +0.03(+0.98%)
Apr 06, 2015 3.466 3.529 3.466 3.510 576,259 +0.02(+0.70%)
Apr 02, 2015 3.461 3.485 3.485 3.485 830,815 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.