Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.556 3.574 3.520 3.574 908,634 +0.03(+0.75%)
Apr 29, 2014 3.538 3.556 3.538 3.547 727,218 +0.01(+0.25%)
Apr 28, 2014 3.538 3.547 3.516 3.538 632,207 +0.01(+0.25%)
Apr 25, 2014 3.543 3.543 3.520 3.529 488,705 -0.02(-0.50%)
Apr 24, 2014 3.556 3.565 3.529 3.547 578,249 -0.01(-0.25%)
Apr 23, 2014 3.556 3.565 3.547 3.556 555,021 -0.01(-0.25%)
Apr 22, 2014 3.525 3.569 3.525 3.565 725,538 +0.04(+1.00%)
Apr 21, 2014 3.516 3.534 3.512 3.529 627,160 -0.00(-0.13%)
Apr 17, 2014 3.516 3.534 3.534 3.534 735,982 +0.02(+0.50%)
Apr 16, 2014 3.503 3.516 3.489 3.516 456,498 +0.02(+0.63%)
Apr 15, 2014 3.498 3.503 3.467 3.494 950,518 -0.01(-0.38%)
Apr 14, 2014 3.516 3.520 3.494 3.507 675,290 +0.00(+0.00%)
Apr 11, 2014 3.525 3.547 3.494 3.507 728,629 -0.04(-1.12%)
Apr 10, 2014 3.560 3.565 3.525 3.547 1,359,260 -0.01(-0.37%)
Apr 09, 2014 3.582 3.591 3.556 3.560 828,777 -0.02(-0.49%)
Apr 08, 2014 3.578 3.582 3.565 3.578 691,301 -0.01(-0.25%)
Apr 07, 2014 3.596 3.609 3.569 3.587 603,179 -0.02(-0.61%)
Apr 04, 2014 3.627 3.644 3.604 3.609 1,089,633 +0.01(+0.25%)
Apr 03, 2014 3.613 3.613 3.600 3.600 590,312 +0.00(+0.00%)
Apr 02, 2014 3.609 3.609 3.578 3.600 965,773 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.