Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.608 3.626 3.572 3.626 895,397 +0.03(+0.75%)
Apr 29, 2014 3.590 3.608 3.590 3.599 716,624 +0.01(+0.25%)
Apr 28, 2014 3.590 3.599 3.568 3.590 622,998 +0.01(+0.25%)
Apr 25, 2014 3.595 3.595 3.572 3.581 481,586 -0.02(-0.50%)
Apr 24, 2014 3.608 3.617 3.581 3.599 569,825 -0.01(-0.25%)
Apr 23, 2014 3.608 3.617 3.599 3.608 546,935 -0.01(-0.25%)
Apr 22, 2014 3.577 3.622 3.577 3.617 714,969 +0.04(+1.00%)
Apr 21, 2014 3.568 3.586 3.563 3.581 618,024 -0.00(-0.12%)
Apr 17, 2014 3.568 3.586 3.586 3.586 725,260 +0.02(+0.50%)
Apr 16, 2014 3.555 3.568 3.541 3.568 449,848 +0.02(+0.63%)
Apr 15, 2014 3.550 3.555 3.519 3.546 936,671 -0.01(-0.38%)
Apr 14, 2014 3.568 3.572 3.546 3.559 665,453 +0.00(+0.00%)
Apr 11, 2014 3.577 3.599 3.546 3.559 718,015 -0.04(-1.12%)
Apr 10, 2014 3.613 3.617 3.577 3.599 1,339,460 -0.01(-0.37%)
Apr 09, 2014 3.635 3.644 3.608 3.613 816,703 -0.02(-0.49%)
Apr 08, 2014 3.631 3.635 3.617 3.631 681,230 -0.01(-0.25%)
Apr 07, 2014 3.649 3.662 3.622 3.640 594,393 -0.02(-0.61%)
Apr 04, 2014 3.680 3.698 3.658 3.662 1,073,760 +0.01(+0.25%)
Apr 03, 2014 3.667 3.667 3.653 3.653 581,712 +0.00(+0.00%)
Apr 02, 2014 3.662 3.662 3.631 3.653 951,705 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.