Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.548 +0.068 (+1.24%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.388 2.410 2.339 2.375 1,384,588 +0.03(+1.16%)
Apr 29, 2009 2.345 2.361 2.328 2.347 955,480 +0.03(+1.41%)
Apr 28, 2009 2.336 2.336 2.252 2.315 882,505 +0.05(+2.05%)
Apr 27, 2009 2.293 2.317 2.265 2.268 673,724 -0.05(-2.00%)
Apr 24, 2009 2.320 2.345 2.306 2.315 916,794 +0.01(+0.24%)
Apr 23, 2009 2.252 2.312 2.252 2.309 801,933 +0.04(+1.80%)
Apr 22, 2009 2.265 2.320 2.252 2.268 1,119,809 -0.02(-0.84%)
Apr 21, 2009 2.235 2.320 2.233 2.287 1,226,611 +0.01(+0.60%)
Apr 20, 2009 2.334 2.347 2.265 2.274 740,008 -0.10(-4.14%)
Apr 17, 2009 2.339 2.394 2.331 2.372 713,256 +0.01(+0.58%)
Apr 16, 2009 2.339 2.364 2.301 2.358 1,401,708 +0.05(+2.13%)
Apr 15, 2009 2.301 2.331 2.290 2.309 879,270 +0.00(+0.00%)
Apr 14, 2009 2.364 2.364 2.304 2.309 954,681 -0.05(-2.31%)
Apr 13, 2009 2.356 2.380 2.298 2.364 1,798,025 -0.01(-0.46%)
Apr 09, 2009 2.317 2.383 2.311 2.375 1,945,187 +0.10(+4.44%)
Apr 08, 2009 2.181 2.276 2.181 2.274 1,823,705 +0.08(+3.74%)
Apr 07, 2009 2.192 2.208 2.143 2.192 2,526,611 -0.02(-0.99%)
Apr 06, 2009 2.235 2.235 2.170 2.214 1,174,285 -0.05(-2.05%)
Apr 03, 2009 2.246 2.260 2.170 2.260 934,234 +0.01(+0.36%)
Apr 02, 2009 2.156 2.263 2.154 2.252 2,745,955 +0.13(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.