Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.507 4.530 4.477 4.504 885,263 +0.02(+0.36%)
Apr 29, 2008 4.488 4.510 4.442 4.488 805,130 -0.02(-0.42%)
Apr 28, 2008 4.512 4.512 4.455 4.507 739,105 +0.02(+0.54%)
Apr 25, 2008 4.485 4.485 4.439 4.482 654,554 +0.03(+0.67%)
Apr 24, 2008 4.472 4.472 4.412 4.453 863,766 +0.01(+0.24%)
Apr 23, 2008 4.445 4.466 4.415 4.442 692,864 +0.03(+0.61%)
Apr 22, 2008 4.474 4.474 4.401 4.415 641,555 -0.05(-1.21%)
Apr 21, 2008 4.412 4.482 4.412 4.469 650,872 +0.04(+0.80%)
Apr 18, 2008 4.485 4.504 4.423 4.434 955,297 +0.01(+0.18%)
Apr 17, 2008 4.396 4.439 4.355 4.426 885,926 +0.02(+0.55%)
Apr 16, 2008 4.320 4.407 4.320 4.401 792,928 +0.09(+2.08%)
Apr 15, 2008 4.312 4.317 4.260 4.312 765,235 +0.05(+1.27%)
Apr 14, 2008 4.309 4.320 4.246 4.257 832,889 -0.05(-1.20%)
Apr 11, 2008 4.314 4.341 4.287 4.309 638,633 -0.08(-1.73%)
Apr 10, 2008 4.398 4.423 4.355 4.385 853,531 -0.01(-0.25%)
Apr 09, 2008 4.434 4.447 4.347 4.396 870,503 -0.05(-1.04%)
Apr 08, 2008 4.493 4.504 4.412 4.442 608,099 -0.05(-1.21%)
Apr 07, 2008 4.504 4.534 4.450 4.496 735,283 +0.03(+0.73%)
Apr 04, 2008 4.472 4.526 4.388 4.463 761,800 -0.01(-0.18%)
Apr 03, 2008 4.374 4.493 4.350 4.472 791,313 +0.08(+1.73%)
Apr 02, 2008 4.412 4.412 4.314 4.396 865,590 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.