Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.58	61.25	60.53	61.25	99,133	+0.55(+0.90%)
Apr 27, 2023	60.10	60.74	59.99	60.71	67,892	+0.73(+1.22%)
Apr 26, 2023	60.47	60.47	59.88	59.98	125,792	-0.56(-0.92%)
Apr 25, 2023	61.03	61.11	60.53	60.53	109,794	-0.75(-1.23%)
Apr 24, 2023	61.11	61.29	61.10	61.28	147,521	+0.13(+0.21%)
Apr 21, 2023	61.26	61.26	60.92	61.16	248,755	+0.04(+0.06%)
Apr 20, 2023	61.08	61.27	60.92	61.12	112,577	-0.36(-0.59%)
Apr 19, 2023	61.30	61.55	61.26	61.48	93,003	-0.02(-0.03%)
Apr 18, 2023	61.58	61.63	61.29	61.50	95,585	+0.07(+0.11%)
Apr 17, 2023	61.21	61.44	61.07	61.43	95,729	+0.23(+0.38%)
Apr 14, 2023	61.27	61.57	60.90	61.20	107,379	-0.08(-0.13%)
Apr 13, 2023	60.89	61.32	60.73	61.27	59,659	+0.47(+0.77%)
Apr 12, 2023	61.20	61.24	60.71	60.81	72,459	-0.12(-0.19%)
Apr 11, 2023	60.90	61.13	60.83	60.92	108,270	+0.15(+0.24%)
Apr 10, 2023	60.43	60.78	60.37	60.78	85,874	+0.12(+0.19%)
Apr 06, 2023	60.61	60.76	60.46	60.66	88,657	+0.08(+0.13%)
Apr 05, 2023	60.29	60.61	60.29	60.58	192,516	+0.25(+0.42%)
Apr 04, 2023	60.81	60.82	60.15	60.33	88,236	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.