Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.200 +0.020 (+0.32%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.860 3.887 3.834 3.847 41,936 -0.03(-0.78%)
Apr 28, 2016 3.904 3.913 3.878 3.878 97,478 -0.07(-1.65%)
Apr 27, 2016 3.930 3.982 3.904 3.943 52,013 -0.02(-0.44%)
Apr 26, 2016 3.917 3.978 3.908 3.960 130,645 +0.04(+1.11%)
Apr 25, 2016 3.887 3.939 3.839 3.917 82,358 +0.01(+0.22%)
Apr 22, 2016 3.913 3.939 3.906 3.908 40,479 -0.02(-0.44%)
Apr 21, 2016 3.926 3.939 3.917 3.926 53,161 +0.01(+0.22%)
Apr 20, 2016 3.956 3.960 3.902 3.917 62,776 -0.06(-1.42%)
Apr 19, 2016 3.995 4.008 3.943 3.973 88,645 +0.00(+0.00%)
Apr 18, 2016 3.882 3.991 3.882 3.973 121,807 +0.07(+1.67%)
Apr 15, 2016 3.973 3.973 3.882 3.908 76,115 -0.03(-0.66%)
Apr 14, 2016 3.917 3.934 3.900 3.934 56,774 +0.02(+0.44%)
Apr 13, 2016 3.856 3.917 3.856 3.917 69,895 +0.09(+2.28%)
Apr 12, 2016 3.773 3.839 3.773 3.830 65,276 +0.06(+1.60%)
Apr 11, 2016 3.791 3.800 3.752 3.769 77,263 +0.02(+0.46%)
Apr 08, 2016 3.847 3.847 3.752 3.752 45,034 -0.03(-0.92%)
Apr 07, 2016 3.752 3.787 3.721 3.787 258,293 -0.00(-0.11%)
Apr 06, 2016 3.739 3.791 3.717 3.791 58,983 +0.07(+1.75%)
Apr 05, 2016 3.760 3.760 3.704 3.726 106,294 -0.08(-2.17%)
Apr 04, 2016 3.839 3.878 3.795 3.808 78,753 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.