Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.896 4.961 4.860 4.868 92,394 -0.04(-0.90%)
Apr 29, 2015 4.941 4.957 4.864 4.912 104,841 -0.06(-1.14%)
Apr 28, 2015 4.937 4.993 4.937 4.969 114,980 +0.04(+0.74%)
Apr 27, 2015 4.977 5.037 4.929 4.933 69,580 -0.02(-0.49%)
Apr 24, 2015 4.904 4.969 4.901 4.957 77,977 +0.08(+1.65%)
Apr 23, 2015 4.836 4.880 4.836 4.876 81,766 +0.04(+0.83%)
Apr 22, 2015 4.832 4.840 4.816 4.836 91,846 +0.00(+0.08%)
Apr 21, 2015 4.836 4.848 4.796 4.832 61,398 -0.00(-0.08%)
Apr 20, 2015 4.824 4.836 4.788 4.836 79,247 +0.03(+0.67%)
Apr 17, 2015 4.800 4.824 4.771 4.804 157,210 -0.06(-1.16%)
Apr 16, 2015 4.808 4.864 4.808 4.860 135,450 +0.07(+1.43%)
Apr 15, 2015 4.763 4.796 4.755 4.792 120,231 +0.02(+0.42%)
Apr 14, 2015 4.743 4.771 4.743 4.771 100,732 +0.04(+0.85%)
Apr 13, 2015 4.771 4.777 4.727 4.731 82,389 -0.04(-0.93%)
Apr 10, 2015 4.775 4.792 4.756 4.775 129,931 +0.00(+0.08%)
Apr 09, 2015 4.719 4.771 4.715 4.771 118,812 +0.07(+1.54%)
Apr 08, 2015 4.679 4.715 4.679 4.699 245,451 +0.05(+1.13%)
Apr 07, 2015 4.646 4.655 4.630 4.646 72,004 +0.02(+0.44%)
Apr 06, 2015 4.594 4.663 4.594 4.626 94,752 +0.03(+0.70%)
Apr 02, 2015 4.574 4.594 4.594 4.594 115,387 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.