Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.555	10.21	9.555	9.938	2,041,377	+0.37(+3.82%)
Apr 27, 2023	9.555	9.610	9.546	9.573	487,382	+0.04(+0.43%)
Apr 26, 2023	9.550	9.577	9.532	9.532	593,604	-0.02(-0.19%)
Apr 25, 2023	9.614	9.659	9.532	9.550	543,795	-0.08(-0.85%)
Apr 24, 2023	9.695	9.695	9.577	9.632	707,625	+0.05(+0.47%)
Apr 21, 2023	9.605	9.668	9.550	9.586	419,905	-0.05(-0.47%)
Apr 20, 2023	9.577	9.632	9.577	9.632	396,754	+0.05(+0.57%)
Apr 19, 2023	9.595	9.629	9.541	9.577	488,276	-0.05(-0.47%)
Apr 18, 2023	9.713	9.734	9.623	9.623	595,525	-0.09(-0.93%)
Apr 17, 2023	9.768	9.795	9.713	9.713	358,179	-0.06(-0.65%)
Apr 14, 2023	9.768	9.782	9.704	9.777	325,613	+0.04(+0.42%)
Apr 13, 2023	9.759	9.759	9.695	9.736	425,363	-0.01(-0.14%)
Apr 12, 2023	9.795	9.813	9.736	9.750	448,734	-0.03(-0.28%)
Apr 11, 2023	9.804	9.849	9.768	9.777	552,553	-0.05(-0.55%)
Apr 10, 2023	9.850	9.877	9.777	9.831	618,670	+0.05(+0.56%)
Apr 06, 2023	9.786	9.822	9.777	9.777	359,533	-0.01(-0.09%)
Apr 05, 2023	9.804	9.859	9.750	9.786	483,645	+0.01(+0.09%)
Apr 04, 2023	9.877	9.886	9.723	9.777	716,300	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.