Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.16	10.17	9.979	9.996	845,457	-0.20(-1.92%)
Apr 28, 2022	10.12	10.21	10.06	10.19	560,781	+0.07(+0.72%)
Apr 27, 2022	10.07	10.13	10.03	10.12	546,046	+0.05(+0.50%)
Apr 26, 2022	10.06	10.09	10.02	10.07	648,813	-0.01(-0.08%)
Apr 25, 2022	10.07	10.09	9.966	10.08	735,333	-0.01(-0.08%)
Apr 22, 2022	10.14	10.16	10.06	10.09	629,807	-0.02(-0.17%)
Apr 21, 2022	10.11	10.16	10.07	10.10	408,384	-0.01(-0.08%)
Apr 20, 2022	10.08	10.16	10.07	10.11	536,470	+0.03(+0.25%)
Apr 19, 2022	10.07	10.14	10.04	10.09	554,178	+0.01(+0.08%)
Apr 18, 2022	9.959	10.10	9.959	10.08	520,684	+0.13(+1.28%)
Apr 14, 2022	9.908	10.02	9.866	9.950	673,045	+0.03(+0.34%)
Apr 13, 2022	9.942	9.967	9.908	9.916	501,861	-0.02(-0.17%)
Apr 12, 2022	9.950	10.03	9.916	9.933	572,622	-0.02(-0.17%)
Apr 11, 2022	10.01	10.07	9.933	9.950	651,670	-0.06(-0.59%)
Apr 08, 2022	9.950	10.03	9.933	10.01	582,425	+0.06(+0.60%)
Apr 07, 2022	9.916	9.984	9.882	9.950	427,153	+0.04(+0.43%)
Apr 06, 2022	9.908	9.942	9.781	9.908	474,009	-0.03(-0.34%)
Apr 05, 2022	10.05	10.09	9.908	9.942	678,856	-0.11(-1.09%)
Apr 04, 2022	10.06	10.08	9.976	10.05	511,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.