Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.575	6.587	6.557	6.581	308,794	+0.01(+0.09%)
Apr 27, 2017	6.539	6.575	6.539	6.575	440,085	+0.04(+0.55%)
Apr 26, 2017	6.527	6.557	6.527	6.539	440,005	-0.01(-0.14%)
Apr 25, 2017	6.518	6.548	6.512	6.548	556,193	+0.03(+0.46%)
Apr 24, 2017	6.518	6.530	6.500	6.518	715,716	+0.00(+0.00%)
Apr 21, 2017	6.512	6.524	6.500	6.518	479,378	+0.01(+0.18%)
Apr 20, 2017	6.506	6.518	6.474	6.506	386,944	+0.00(+0.00%)
Apr 19, 2017	6.524	6.530	6.489	6.506	504,833	-0.01(-0.09%)
Apr 18, 2017	6.459	6.530	6.429	6.512	641,334	+0.05(+0.74%)
Apr 17, 2017	6.477	6.506	6.465	6.465	509,671	-0.01(-0.18%)
Apr 13, 2017	6.506	6.512	6.477	6.477	326,535	-0.03(-0.46%)
Apr 12, 2017	6.477	6.518	6.477	6.506	689,840	+0.03(+0.46%)
Apr 11, 2017	6.489	6.530	6.473	6.477	582,502	-0.03(-0.46%)
Apr 10, 2017	6.459	6.506	6.447	6.506	744,078	+0.07(+1.02%)
Apr 07, 2017	6.429	6.453	6.417	6.441	545,146	-0.01(-0.09%)
Apr 06, 2017	6.447	6.447	6.429	6.447	531,183	+0.00(+0.00%)
Apr 05, 2017	6.429	6.459	6.424	6.447	478,373	+0.03(+0.46%)
Apr 04, 2017	6.411	6.435	6.405	6.417	389,743	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.