Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.504 3.539 3.494 3.511 621,942 +0.00(+0.00%)
Apr 29, 2004 3.553 3.553 3.494 3.511 632,109 -0.02(-0.49%)
Apr 28, 2004 3.546 3.587 3.515 3.529 537,118 -0.07(-1.82%)
Apr 27, 2004 3.525 3.604 3.511 3.594 883,674 +0.07(+1.95%)
Apr 26, 2004 3.522 3.529 3.511 3.525 888,322 +0.01(+0.39%)
Apr 23, 2004 3.566 3.573 3.494 3.511 965,593 -0.05(-1.45%)
Apr 22, 2004 3.566 3.597 3.563 3.563 750,920 -0.01(-0.19%)
Apr 21, 2004 3.587 3.611 3.566 3.570 769,802 -0.03(-0.86%)
Apr 20, 2004 3.621 3.632 3.597 3.601 1,022,239 -0.03(-0.95%)
Apr 19, 2004 3.708 3.728 3.632 3.635 583,597 -0.05(-1.31%)
Apr 16, 2004 3.628 3.711 3.625 3.683 752,663 +0.04(+1.23%)
Apr 15, 2004 3.546 3.663 3.546 3.639 1,045,478 +0.06(+1.63%)
Apr 14, 2004 3.759 3.763 3.511 3.580 2,382,320 -0.19(-4.94%)
Apr 13, 2004 3.821 3.838 3.752 3.766 886,579 -0.08(-1.97%)
Apr 12, 2004 3.804 3.866 3.787 3.842 1,138,145 +0.05(+1.36%)
Apr 08, 2004 3.776 3.804 3.763 3.790 947,873 -0.02(-0.54%)
Apr 07, 2004 3.849 3.869 3.790 3.811 773,869 -0.05(-1.25%)
Apr 06, 2004 3.849 3.873 3.838 3.859 539,442 +0.04(+1.17%)
Apr 05, 2004 3.842 3.866 3.814 3.814 852,011 -0.06(-1.42%)
Apr 02, 2004 3.900 3.900 3.845 3.869 581,563 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.