Indicators

Laboratory Corp American Holdings (NY: LH )

196.92 +0.55 (+0.28%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	189.00	192.35	189.00	191.49	673,281	+1.71(+0.90%)
Apr 27, 2023	186.97	190.09	184.14	189.78	1,172,633	+2.48(+1.33%)
Apr 26, 2023	185.37	188.54	183.59	187.30	1,088,498	+0.30(+0.16%)
Apr 25, 2023	194.75	195.66	185.03	187.00	1,573,742	-9.38(-4.78%)
Apr 24, 2023	197.37	198.06	195.79	196.39	852,729	-0.41(-0.21%)
Apr 21, 2023	196.92	197.76	195.93	196.80	618,415	+1.23(+0.63%)
Apr 20, 2023	194.25	196.05	193.38	195.57	580,289	+0.21(+0.11%)
Apr 19, 2023	193.79	195.40	192.08	195.36	620,485	+0.88(+0.45%)
Apr 18, 2023	196.14	196.88	193.86	194.48	466,124	-1.04(-0.53%)
Apr 17, 2023	193.63	195.78	193.11	195.52	499,581	+1.80(+0.93%)
Apr 14, 2023	195.80	196.55	193.06	193.72	531,091	-2.04(-1.04%)
Apr 13, 2023	195.06	196.05	194.01	195.76	466,257	+1.24(+0.64%)
Apr 12, 2023	197.69	197.77	193.90	194.52	476,354	-2.08(-1.06%)
Apr 11, 2023	196.80	197.77	196.28	196.60	484,930	+0.49(+0.25%)
Apr 10, 2023	195.61	196.39	194.38	196.11	387,836	+0.00(+0.00%)
Apr 06, 2023	198.03	198.48	195.45	196.11	501,095	-1.55(-0.78%)
Apr 05, 2023	194.17	198.20	193.60	197.65	586,856	+2.86(+1.47%)
Apr 04, 2023	195.03	195.96	194.48	194.79	759,189	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.