Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.47	117.27	116.23	117.02	1,122,903	+0.39(+0.34%)
Apr 27, 2017	116.00	116.97	115.80	116.62	828,503	+0.83(+0.71%)
Apr 26, 2017	115.92	117.03	114.97	115.80	1,524,503	-0.17(-0.14%)
Apr 25, 2017	115.95	117.19	112.04	115.97	3,231,451	-4.78(-3.96%)
Apr 24, 2017	120.76	121.19	120.13	120.74	869,399	+1.10(+0.92%)
Apr 21, 2017	121.38	121.42	119.42	119.64	1,004,925	-1.98(-1.63%)
Apr 20, 2017	119.68	122.43	119.68	121.62	1,418,297	+2.39(+2.00%)
Apr 19, 2017	119.01	119.32	118.43	119.23	992,095	+0.51(+0.43%)
Apr 18, 2017	118.40	118.97	117.80	118.72	612,440	-0.27(-0.22%)
Apr 17, 2017	118.85	119.51	118.50	118.99	944,152	+0.34(+0.29%)
Apr 13, 2017	118.85	119.19	118.40	118.65	593,850	-0.39(-0.33%)
Apr 12, 2017	119.77	119.93	118.86	119.04	610,602	-0.64(-0.54%)
Apr 11, 2017	119.50	119.99	118.93	119.68	611,506	-0.12(-0.10%)
Apr 10, 2017	119.77	120.67	119.57	119.81	487,559	+0.08(+0.07%)
Apr 07, 2017	120.08	120.22	118.95	119.72	649,920	-0.53(-0.44%)
Apr 06, 2017	119.98	120.25	119.19	120.25	1,646,911	+0.39(+0.33%)
Apr 05, 2017	120.24	121.60	119.63	119.86	631,178	+0.03(+0.03%)
Apr 04, 2017	120.46	120.66	119.64	119.82	586,732	-0.87(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.