Indicators

Laboratory Corp American Holdings (NY: LH )

197.03 +0.66 (+0.33%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.05	73.41	72.91	73.38	667,651	+0.33(+0.46%)
Apr 27, 2012	73.15	73.44	72.94	73.04	788,126	-0.05(-0.07%)
Apr 26, 2012	72.84	73.70	72.67	73.09	996,840	+0.28(+0.38%)
Apr 25, 2012	73.21	73.60	72.70	72.82	691,990	-0.13(-0.18%)
Apr 24, 2012	72.74	73.33	72.57	72.95	592,880	+0.31(+0.43%)
Apr 23, 2012	72.68	72.75	72.14	72.64	974,510	-0.48(-0.66%)
Apr 20, 2012	74.30	74.31	72.99	73.13	1,364,770	-1.04(-1.40%)
Apr 19, 2012	75.07	75.07	73.38	74.16	1,506,530	-1.54(-2.04%)
Apr 18, 2012	76.33	76.99	75.24	75.71	1,324,731	-0.70(-0.92%)
Apr 17, 2012	73.79	76.54	73.77	76.41	1,810,966	+2.82(+3.83%)
Apr 16, 2012	74.30	74.30	73.34	73.59	1,062,231	-0.32(-0.43%)
Apr 13, 2012	74.76	74.76	73.87	73.90	674,396	-0.83(-1.12%)
Apr 12, 2012	74.97	75.08	73.60	74.74	2,341,108	-0.02(-0.02%)
Apr 11, 2012	74.88	75.61	74.67	74.76	1,147,689	+0.32(+0.43%)
Apr 10, 2012	74.97	75.97	74.40	74.44	941,953	-0.69(-0.92%)
Apr 09, 2012	76.80	76.80	75.10	75.13	1,030,105	-2.71(-3.49%)
Apr 05, 2012	77.42	77.99	77.14	77.84	524,574	+0.04(+0.05%)
Apr 04, 2012	78.18	78.27	77.77	77.80	738,541	-0.87(-1.10%)
Apr 03, 2012	77.74	78.75	77.33	78.67	1,107,699	+0.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.