Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.92	66.35	65.34	65.91	1,283,746	+0.02(+0.03%)
Apr 27, 2007	65.88	66.07	65.10	65.89	1,679,964	-0.03(-0.04%)
Apr 26, 2007	64.12	66.72	63.87	65.91	6,042,132	+5.40(+8.93%)
Apr 25, 2007	60.76	60.76	60.20	60.51	1,529,073	-0.04(-0.07%)
Apr 24, 2007	61.37	61.54	60.14	60.55	1,320,781	-0.89(-1.45%)
Apr 23, 2007	63.09	63.09	61.32	61.45	803,344	-0.39(-0.63%)
Apr 20, 2007	61.78	62.42	61.36	61.84	1,240,836	+0.41(+0.67%)
Apr 19, 2007	61.47	61.48	60.74	61.43	866,586	-0.04(-0.07%)
Apr 18, 2007	61.09	61.54	60.74	61.47	1,465,112	+0.39(+0.64%)
Apr 17, 2007	60.95	61.24	60.85	61.08	1,275,386	+0.09(+0.15%)
Apr 16, 2007	61.04	61.16	60.67	60.99	740,002	-0.05(-0.08%)
Apr 13, 2007	60.54	61.16	60.40	61.04	1,120,753	+0.64(+1.06%)
Apr 12, 2007	60.50	60.50	59.74	60.40	1,373,842	-0.05(-0.08%)
Apr 11, 2007	61.41	61.41	60.20	60.45	1,350,185	-0.83(-1.35%)
Apr 10, 2007	61.51	61.71	61.26	61.27	1,003,611	-0.24(-0.39%)
Apr 09, 2007	61.10	61.81	61.10	61.51	834,726	+0.40(+0.66%)
Apr 05, 2007	60.82	61.21	60.66	61.11	555,525	+0.34(+0.56%)
Apr 04, 2007	60.91	60.98	60.64	60.77	855,088	-0.06(-0.10%)
Apr 03, 2007	60.43	60.83	60.37	60.83	829,695	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.