Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.91	48.33	47.49	47.68	851,671	-0.25(-0.52%)
Apr 27, 2006	48.59	48.59	47.72	47.93	874,187	-0.67(-1.37%)
Apr 26, 2006	49.18	49.26	48.44	48.59	1,059,469	-0.44(-0.90%)
Apr 25, 2006	48.90	49.60	48.52	49.04	1,319,006	+0.14(+0.29%)
Apr 24, 2006	48.84	49.18	48.64	48.89	1,056,235	+0.05(+0.10%)
Apr 21, 2006	49.30	49.30	48.64	48.84	665,072	-0.28(-0.58%)
Apr 20, 2006	48.84	50.01	48.84	49.13	2,001,924	+1.70(+3.57%)
Apr 19, 2006	47.22	47.55	46.98	47.43	585,307	+0.19(+0.41%)
Apr 18, 2006	47.09	47.92	47.02	47.24	634,292	+0.16(+0.34%)
Apr 17, 2006	47.34	47.34	46.94	47.08	654,533	-0.35(-0.74%)
Apr 13, 2006	47.48	47.76	47.19	47.43	419,907	-0.05(-0.11%)
Apr 12, 2006	47.61	47.97	47.46	47.48	520,272	-0.01(-0.02%)
Apr 11, 2006	47.80	47.84	47.37	47.49	916,705	-0.23(-0.47%)
Apr 10, 2006	47.93	47.98	47.58	47.72	721,962	-0.25(-0.52%)
Apr 07, 2006	48.06	48.37	47.80	47.97	585,905	-0.23(-0.47%)
Apr 06, 2006	48.61	48.61	48.15	48.19	1,193,849	-0.43(-0.89%)
Apr 05, 2006	48.34	48.79	48.30	48.63	700,643	+0.30(+0.62%)
Apr 04, 2006	48.18	48.58	48.17	48.33	1,132,168	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.