Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.04	31.50	31.04	31.50	3,966	-0.52(-1.64%)
Apr 27, 2023	31.64	32.02	31.64	32.02	1,935	+0.98(+3.15%)
Apr 26, 2023	31.01	31.04	31.01	31.04	1,036	-0.22(-0.72%)
Apr 25, 2023	31.28	31.28	31.27	31.27	173	-0.44(-1.38%)
Apr 24, 2023	31.54	31.70	31.54	31.70	1,643	+0.01(+0.03%)
Apr 21, 2023	31.53	31.69	31.53	31.69	649	+0.34(+1.08%)
Apr 20, 2023	31.47	31.47	31.36	31.36	1,937	+0.20(+0.65%)
Apr 19, 2023	30.73	31.34	30.68	31.15	4,329	-0.54(-1.71%)
Apr 18, 2023	31.56	31.70	31.56	31.70	1,903	+0.36(+1.15%)
Apr 17, 2023	31.04	31.34	31.04	31.34	4,947	-0.10(-0.32%)
Apr 14, 2023	31.64	31.64	30.97	31.44	10,965	-0.16(-0.49%)
Apr 13, 2023	31.42	32.21	31.40	31.59	6,109	+0.87(+2.83%)
Apr 12, 2023	30.83	30.83	30.72	30.72	1,432	+0.15(+0.50%)
Apr 11, 2023	30.65	31.16	30.46	30.57	1,953	+0.21(+0.69%)
Apr 10, 2023	30.03	30.36	30.03	30.36	375	-0.15(-0.50%)
Apr 06, 2023	30.61	30.61	30.51	30.51	349	-0.30(-0.98%)
Apr 05, 2023	30.71	30.81	30.71	30.81	283	-0.93(-2.93%)
Apr 04, 2023	31.74	31.74	31.74	31.74	144	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.