Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		40.32	40.32	40.32	509	-0.38(-0.92%)
Apr 19, 2018		40.70	40.70	40.70	19	+0.71(+1.78%)
Apr 13, 2018		39.98	39.98	39.98	99	-0.28(-0.69%)
Apr 11, 2018		40.26	40.26	40.26	19	-0.13(-0.32%)
Apr 10, 2018	40.40	40.44	40.24	40.39	39,833	+0.66(+1.66%)
Apr 06, 2018		39.73	39.73	39.73	189	-0.74(-1.83%)
Apr 05, 2018	40.47	40.47	40.47	40.47	320	+0.77(+1.93%)
Apr 04, 2018	39.71	39.71	39.71	39.71	785	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra MSCI Japan 2X ETF (NY: EZJ )

Historical Prices

Sections

Services

Contact Information

Follow Us