Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.40	23.64	23.40	23.49	1,523	-0.37(-1.57%)
Apr 28, 2016	24.53	24.56	23.72	23.86	20,129	-2.39(-9.10%)
Apr 27, 2016	26.14	26.40	26.14	26.25	2,712	-0.12(-0.45%)
Apr 26, 2016	26.26	26.37	26.22	26.37	2,959	-0.60(-2.21%)
Apr 22, 2016	26.96	27.08	26.89	26.97	169	+0.44(+1.68%)
Apr 21, 2016	26.54	26.61	26.52	26.52	3,700	-0.32(-1.19%)
Apr 20, 2016	26.54	26.84	26.54	26.84	2,908	+0.45(+1.69%)
Apr 19, 2016	26.40	26.40	26.40	26.40	1,616	+0.93(+3.64%)
Apr 18, 2016	24.97	25.47	24.97	25.47	3,305	+0.27(+1.08%)
Apr 15, 2016	25.20	25.20	25.20	25.20	1,503	-0.35(-1.36%)
Apr 14, 2016	25.74	25.79	25.55	25.55	14,701	+0.13(+0.53%)
Apr 13, 2016	25.19	25.53	25.19	25.41	49,302	+1.31(+5.43%)
Apr 12, 2016	23.98	24.13	23.95	24.10	7,041	+0.71(+3.04%)
Apr 11, 2016	23.33	23.39	23.28	23.39	1,907	-0.11(-0.47%)
Apr 08, 2016	23.38	23.50	23.32	23.50	6,678	+1.43(+6.50%)
Apr 07, 2016	22.49	22.49	22.06	22.07	4,604	+0.10(+0.45%)
Apr 06, 2016	21.70	21.97	21.70	21.97	2,424	+0.31(+1.41%)
Apr 05, 2016	21.56	21.66	21.51	21.66	9,157	-0.84(-3.74%)
Apr 04, 2016	22.61	22.61	22.50	22.50	8,157	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.