Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.51	18.51	18.37	18.40	5,130	-0.15(-0.82%)
Apr 27, 2012	18.44	18.55	18.44	18.55	5,130	-0.12(-0.62%)
Apr 26, 2012	18.63	18.77	18.63	18.67	26,196	+0.11(+0.59%)
Apr 25, 2012	18.56	18.56	18.56	18.56	320	+0.25(+1.38%)
Apr 24, 2012	18.42	18.43	18.29	18.31	5,675	+0.28(+1.54%)
Apr 23, 2012	18.11	18.11	17.98	18.03	1,603	-0.34(-1.87%)
Apr 19, 2012	18.26	18.37	18.37	18.37	1,282	-0.19(-1.04%)
Apr 18, 2012	18.40	18.71	18.40	18.57	4,713	-0.28(-1.47%)
Apr 17, 2012	18.70	18.87	18.70	18.84	6,428	+0.35(+1.91%)
Apr 16, 2012	18.60	18.61	18.49	18.49	3,607	+0.07(+0.39%)
Apr 13, 2012	18.71	18.71	18.42	18.42	6,252	-0.48(-2.54%)
Apr 12, 2012	18.68	18.93	18.67	18.90	3,430	+0.29(+1.54%)
Apr 11, 2012	18.56	18.61	18.44	18.61	8,009	+0.49(+2.70%)
Apr 10, 2012	18.45	18.56	18.12	18.12	9,952	-0.54(-2.89%)
Apr 09, 2012	18.56	18.69	18.56	18.66	7,422	-0.20(-1.06%)
Apr 05, 2012	18.92	18.96	18.86	18.86	2,885	+0.09(+0.48%)
Apr 04, 2012	18.91	18.97	18.58	18.77	33,359	-0.94(-4.75%)
Apr 03, 2012	19.71	19.71	19.71	19.71	1,603	-0.53(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.