Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (OP: AISSF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0035 0 -0.00(-2.78%)
Mar 04, 2024 0.0040 0.0040 0.0036 0.0036 35,000 -0.00(-14.29%)
Feb 21, 2024 0.0042 0 -0.00(-16.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0 +0.00(+38.89%)
Feb 06, 2024 0.0036 0 -0.00(-7.69%)
Feb 05, 2024 0.0039 0.0039 0.0039 0.0039 5,675 -0.00(-22.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+28.21%)
Jan 31, 2024 0.0039 0 -0.00(-2.50%)
Jan 29, 2024 0.0040 0 -0.00(-32.20%)
Jan 10, 2024 0.0059 0 -0.00(-7.81%)
Jan 09, 2024 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.