Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0.0530 0.0475 0.0522 79,075 +0.00(+10.13%)
Mar 27, 2024 0.0500 0.0500 0.0437 0.0474 49,678 +0.00(+2.38%)
Mar 26, 2024 0.0438 0.0479 0.0438 0.0463 70,586 +0.00(+2.89%)
Mar 25, 2024 0.0424 0.0500 0.0390 0.0450 290,003 -0.01(-10.00%)
Mar 22, 2024 0.0540 0.0540 0.0499 0.0500 38,020 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+10.13%)
Mar 20, 2024 0.0480 0.0480 0.0454 0.0454 11,200 +0.00(+0.89%)
Mar 19, 2024 0.0490 0.0529 0.0450 0.0450 234,500 -0.00(-8.16%)
Mar 18, 2024 0.0517 0.0542 0.0490 0.0490 34,501 +0.00(+2.08%)
Mar 15, 2024 0.0469 0.0494 0.0469 0.0480 31,211 -0.00(-3.23%)
Mar 14, 2024 0.0509 0.0513 0.0470 0.0496 201,901 +0.00(+1.43%)
Mar 13, 2024 0.0465 0.0509 0.0465 0.0489 284,699 +0.00(+8.67%)
Mar 12, 2024 0.0445 0.0500 0.0400 0.0450 34,998 +0.00(+4.65%)
Mar 11, 2024 0.0444 0.0448 0.0430 0.0430 81,950 +0.00(+0.94%)
Mar 08, 2024 0.0440 0.0450 0.0422 0.0426 72,699 -0.00(-3.18%)
Mar 07, 2024 0.0450 0.0480 0.0438 0.0440 77,972 -0.00(-2.22%)
Mar 06, 2024 0.0454 0.0454 0.0436 0.0450 416,512 +0.00(+2.51%)
Mar 05, 2024 0.0493 0.0493 0.0422 0.0439 332,670 -0.00(-6.99%)
Mar 04, 2024 0.0380 0.0484 0.0355 0.0472 345,170 +0.01(+25.87%)
Mar 01, 2024 0.0370 0.0390 0.0318 0.0375 86,200 +0.00(+0.81%)
Feb 29, 2024 0.0362 0.0378 0.0361 0.0372 18,007 -0.00(-0.80%)
Feb 28, 2024 0.0375 0.0375 0.0375 0.0375 10,110 +0.00(+1.08%)
Feb 27, 2024 0.0359 0.0373 0.0359 0.0371 33,150 +0.00(+2.49%)
Feb 26, 2024 0.0350 0.0373 0.0350 0.0362 43,295 +0.00(+0.00%)
Feb 23, 2024 0.0360 0.0376 0.0350 0.0362 119,200 +0.00(+0.56%)
Feb 22, 2024 0.0361 0.0361 0.0353 0.0360 57,750 -0.00(-0.28%)
Feb 21, 2024 0.0354 0.0363 0.0345 0.0361 47,906 -0.00(-2.43%)
Feb 20, 2024 0.0347 0.0373 0.0330 0.0370 87,533 +0.00(+0.00%)
Feb 16, 2024 0.0354 0.0374 0.0331 0.0370 61,285 +0.00(+1.65%)
Feb 14, 2024 0.0364 0 -0.00(-1.62%)
Feb 13, 2024 0.0329 0.0375 0.0329 0.0370 61,186 -0.00(-7.50%)
Feb 12, 2024 0.0352 0.0400 0.0334 0.0400 163,755 +0.00(+0.00%)
Feb 09, 2024 0.0388 0.0400 0.0370 0.0400 43,874 +0.00(+3.90%)
Feb 08, 2024 0.0385 0.0385 0.0385 0.0385 4,948 +0.00(+0.26%)
Feb 07, 2024 0.0393 0.0393 0.0370 0.0384 1,821 -0.00(-6.34%)
Feb 06, 2024 0.0400 0.0410 0.0350 0.0410 104,308 +0.00(+0.99%)
Feb 05, 2024 0.0400 0.0429 0.0400 0.0406 37,200 +0.00(+1.50%)
Feb 02, 2024 0.0406 0.0456 0.0400 0.0400 40,450 +0.00(+0.25%)
Feb 01, 2024 0.0388 0.0412 0.0370 0.0399 26,036 +0.00(+2.31%)
Jan 31, 2024 0.0355 0.0420 0.0350 0.0390 95,525 +0.00(+12.07%)
Jan 30, 2024 0.0318 0.0369 0.0318 0.0348 91,502 -0.00(-5.95%)
Jan 29, 2024 0.0350 0.0420 0.0300 0.0370 215,702 -0.00(-8.42%)
Jan 26, 2024 0.0383 0.0427 0.0350 0.0404 197,120 +0.00(+0.50%)
Jan 25, 2024 0.0410 0.0411 0.0387 0.0402 167,626 -0.00(-1.23%)
Jan 24, 2024 0.0383 0.0411 0.0383 0.0407 17,600 +0.00(+6.27%)
Jan 23, 2024 0.0383 0.0460 0.0383 0.0383 15,300 -0.00(-9.24%)
Jan 22, 2024 0.0410 0.0422 0.0383 0.0422 73,545 +0.00(+5.76%)
Jan 19, 2024 0.0385 0.0399 0.0385 0.0399 825 +0.00(+1.01%)
Jan 18, 2024 0.0383 0.0395 0.0383 0.0395 3,225 +0.00(+0.25%)
Jan 17, 2024 0.0394 0.0423 0.0383 0.0394 79,300 -0.00(-6.86%)
Jan 16, 2024 0.0429 0.0433 0.0383 0.0423 110,610 -0.00(-3.20%)
Jan 12, 2024 0.0450 0.0450 0.0426 0.0437 24,595 -0.00(-3.32%)
Jan 11, 2024 0.0406 0.0452 0.0390 0.0452 53,348 +0.00(+0.44%)
Jan 10, 2024 0.0444 0.0460 0.0400 0.0450 114,270 +0.00(+1.35%)
Jan 09, 2024 0.0487 0.0487 0.0444 0.0444 100,383 -0.00(-6.13%)
Jan 08, 2024 0.0488 0.0488 0.0391 0.0473 48,960 -0.00(-3.07%)
Jan 05, 2024 0.0480 0.0488 0.0454 0.0488 7,165 +0.00(+8.20%)
Jan 04, 2024 0.0486 0.0498 0.0431 0.0451 184,502 -0.00(-8.89%)
Jan 03, 2024 0.0500 0.0510 0.0487 0.0495 117,701 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.