Indicators

Mgic Investment Corp (NY: MTG )

20.48 +0.12 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.14	22.43	22.39	22.36	1,809,211	+0.23(+1.04%)
Mar 27, 2024	21.91	22.18	21.85	22.13	2,045,085	+0.39(+1.79%)
Mar 26, 2024	21.90	21.94	21.73	21.74	1,397,710	-0.10(-0.46%)
Mar 25, 2024	21.79	22.04	21.70	21.84	1,467,532	+0.05(+0.23%)
Mar 22, 2024	21.91	21.96	21.73	21.79	2,021,319	-0.12(-0.55%)
Mar 21, 2024	22.01	22.01	21.67	21.91	2,568,780	-0.05(-0.23%)
Mar 20, 2024	20.97	22.02	20.91	21.96	4,161,048	+1.00(+4.77%)
Mar 19, 2024	20.59	21.00	20.59	20.96	1,643,400	+0.36(+1.75%)
Mar 18, 2024	20.99	21.06	20.59	20.60	2,484,105	-0.39(-1.86%)
Mar 15, 2024	20.89	21.18	20.77	20.99	8,290,112	-0.01(-0.05%)
Mar 14, 2024	21.04	21.21	20.89	21.00	2,692,007	+0.02(+0.10%)
Mar 13, 2024	20.93	21.19	20.87	20.98	1,858,486	+0.05(+0.24%)
Mar 12, 2024	20.82	21.09	20.75	20.93	2,506,833	+0.05(+0.24%)
Mar 11, 2024	19.82	20.94	19.80	20.88	4,181,397	+1.13(+5.72%)
Mar 08, 2024	19.77	20.03	19.73	19.75	1,685,737	+0.01(+0.05%)
Mar 07, 2024	20.03	20.29	19.70	19.74	1,910,041	-0.21(-1.05%)
Mar 06, 2024	19.89	20.11	19.81	19.95	3,348,011	+0.16(+0.81%)
Mar 05, 2024	19.72	20.00	19.66	19.79	2,000,393	+0.03(+0.15%)
Mar 04, 2024	19.90	20.21	19.70	19.76	1,791,858	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.