Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4600 0.4850 0.4400 0.4800 40,700 +0.03(+6.67%)
Mar 30, 2023 0.4500 0.4650 0.4250 0.4500 16,314 +0.01(+2.27%)
Mar 29, 2023 0.4400 0.4400 0.4350 0.4400 6,270 +0.00(+0.00%)
Mar 28, 2023 0.4400 0.4400 0.4250 0.4400 70,500 +0.00(+0.00%)
Mar 27, 2023 0.4600 0.4600 0.4400 0.4400 41,991 -0.02(-4.35%)
Mar 24, 2023 0.4600 0.4600 0.4600 0.4600 799 -0.01(-1.08%)
Mar 23, 2023 0.4650 0.4800 0.4650 0.4650 27,149 -0.01(-3.12%)
Mar 22, 2023 0.4800 0.4800 0.4700 0.4800 49,556 +0.01(+2.13%)
Mar 21, 2023 0.4850 0.4850 0.4700 0.4700 9,000 -0.02(-4.08%)
Mar 20, 2023 0.5000 0.5100 0.4800 0.4900 78,783 -0.01(-2.00%)
Mar 17, 2023 0.4700 0.5000 0.4700 0.5000 61,452 +0.03(+7.53%)
Mar 16, 2023 0.4700 0.4700 0.4650 0.4650 26,300 -0.01(-3.12%)
Mar 15, 2023 0.4600 0.4950 0.4600 0.4800 25,600 -0.01(-2.04%)
Mar 14, 2023 0.4500 0.4900 0.4500 0.4900 62,109 +0.03(+6.52%)
Mar 13, 2023 0.4400 0.4750 0.4400 0.4600 127,552 +0.02(+3.37%)
Mar 10, 2023 0.4700 0.4700 0.4400 0.4450 39,500 -0.01(-1.11%)
Mar 09, 2023 0.4500 0.4500 0.4300 0.4500 87,200 -0.01(-2.17%)
Mar 08, 2023 0.4500 0.4600 0.4500 0.4600 10,832 +0.01(+2.22%)
Mar 07, 2023 0.4500 0.4500 0.4500 0.4500 6,423 -0.02(-4.26%)
Mar 06, 2023 0.4650 0.4700 0.4650 0.4700 5,100 +0.02(+4.44%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 8,425 +0.00(+0.00%)
Mar 01, 2023 0.4500 0 -0.01(-1.10%)
Feb 28, 2023 0.4400 0.4550 0.4100 0.4550 81,600 +0.01(+2.25%)
Feb 27, 2023 0.4700 0.4700 0.4400 0.4450 17,200 +0.02(+4.71%)
Feb 24, 2023 0.4500 0.4500 0.4250 0.4250 19,020 -0.01(-1.16%)
Feb 23, 2023 0.4550 0.4600 0.4300 0.4300 51,148 -0.04(-8.51%)
Feb 22, 2023 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Feb 21, 2023 0.5000 0.5000 0.4700 0.4700 23,426 -0.03(-5.05%)
Feb 17, 2023 0.4950 0 +0.01(+1.02%)
Feb 16, 2023 0.4950 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Feb 14, 2023 0.4900 0.4900 0.4800 0.4900 27,661 -0.01(-2.00%)
Feb 13, 2023 0.4800 0.5000 0.4800 0.5000 10,756 +0.02(+4.17%)
Feb 10, 2023 0.4700 0.4800 0.4700 0.4800 21,585 +0.01(+2.13%)
Feb 09, 2023 0.4980 0.4980 0.4700 0.4700 30,795 -0.02(-4.08%)
Feb 08, 2023 0.5100 0.5100 0.4800 0.4900 53,571 -0.01(-2.00%)
Feb 07, 2023 0.5100 0.5100 0.4950 0.5000 76,988 -0.01(-1.96%)
Feb 06, 2023 0.5100 0.5200 0.5000 0.5100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.5000 0.5200 0.5000 0.5100 46,200 +0.01(+2.00%)
Feb 02, 2023 0.5300 0.5400 0.5000 0.5000 34,800 -0.04(-7.41%)
Feb 01, 2023 0.5400 0.5700 0.5400 0.5400 74,711 +0.00(+0.00%)
Jan 31, 2023 0.5000 0.5400 0.4850 0.5400 92,597 +0.05(+10.20%)
Jan 30, 2023 0.5000 0.5000 0.4850 0.4900 30,356 +0.00(+0.00%)
Jan 27, 2023 0.5200 0.5300 0.4850 0.4900 109,253 -0.05(-9.26%)
Jan 26, 2023 0.5300 0.5500 0.5300 0.5400 15,652 -0.01(-1.82%)
Jan 25, 2023 0.5400 0.5500 0.5400 0.5500 42,594 -0.01(-1.79%)
Jan 24, 2023 0.5500 0.5700 0.5400 0.5600 24,467 +0.00(+0.00%)
Jan 23, 2023 0.5700 0.5800 0.5600 0.5600 55,486 -0.01(-1.75%)
Jan 20, 2023 0.5800 0.5800 0.5500 0.5700 55,887 +0.00(+0.00%)
Jan 19, 2023 0.5300 0.5800 0.5300 0.5700 93,900 +0.02(+3.64%)
Jan 18, 2023 0.5100 0.5600 0.5100 0.5500 142,641 +0.05(+10.00%)
Jan 17, 2023 0.5300 0.5300 0.5000 0.5000 24,480 -0.02(-3.85%)
Jan 16, 2023 0.5300 0.5400 0.4850 0.5200 54,036 -0.02(-3.70%)
Jan 13, 2023 0.4900 0.5600 0.4800 0.5400 227,867 +0.06(+12.50%)
Jan 12, 2023 0.4200 0.4850 0.4200 0.4800 100,081 +0.05(+12.94%)
Jan 11, 2023 0.4400 0.4400 0.4250 0.4250 6,026 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 51,390 -0.01(-2.27%)
Jan 09, 2023 0.4350 0.4500 0.4300 0.4400 25,530 +0.01(+1.15%)
Jan 06, 2023 0.4300 0.4350 0.4200 0.4350 28,827 +0.01(+1.16%)
Jan 05, 2023 0.4250 0.4300 0.4250 0.4300 2,513 +0.00(+0.00%)
Jan 04, 2023 0.4200 0.4300 0.4200 0.4300 96,132 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.