Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0900 300 +0.01(+12.50%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 27,555 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 6,400 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 17,882 +0.00(+0.00%)
Mar 21, 2023 0.0850 0 -0.00(-5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 44,150 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 18,100 -0.00(-5.56%)
Mar 15, 2023 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 258,400 -0.01(-9.52%)
Mar 13, 2023 0.1250 0.1400 0.1000 0.1050 696,024 -0.03(-19.23%)
Mar 10, 2023 0.1300 0.1450 0.1300 0.1300 206,800 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0.1300 0.1300 99,676 +0.01(+4.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 41,000 -0.01(-3.85%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 160,000 -0.01(-7.14%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+3.70%)
Mar 02, 2023 0.1450 0.1500 0.1350 0.1350 127,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.