Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0015 0 +0.00(+15.38%)
Mar 23, 2022 0.0013 0 +0.00(+116.67%)
Jan 20, 2022 0.0006 0 +0.00(+500.00%)
Dec 30, 2021 0.0001 0 -0.02(-99.52%)
Sep 24, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 20, 2021 0.0210 0.0210 0.0210 52 -0.03(-58.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 25,407 -0.01(-25.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 01, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0 +0.03(+87.50%)
Jun 03, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 -0.03(-49.92%)
May 28, 2021 0.0599 0.0599 0.0599 0.0599 3,438 +0.01(+22.24%)
May 24, 2021 0.0490 0.0490 0.0490 0 -0.01(-18.06%)
May 20, 2021 0.0598 0.0598 0.0598 0 +0.03(+99.33%)
May 19, 2021 0.0490 0.0490 0.0300 0.0300 49,324 -0.04(-56.20%)
May 17, 2021 0.0685 0.0685 0.0685 0 -0.01(-9.03%)
Apr 27, 2021 0.0753 0.0753 0.0753 0 +0.02(+41.54%)
Apr 22, 2021 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Apr 12, 2021 0.0532 0.0532 0.0532 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.