Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6100 0.6100 0.5960 0.6023 19,420 +0.01(+2.08%)
Mar 30, 2021 0.6040 0.6098 0.5856 0.5900 81,615 -0.01(-2.32%)
Mar 29, 2021 0.6284 0.6284 0.6034 0.6040 41,347 -0.01(-1.79%)
Mar 26, 2021 0.6350 0.6350 0.5965 0.6150 69,100 -0.01(-0.81%)
Mar 25, 2021 0.5834 0.6233 0.5710 0.6200 313,494 +0.02(+4.11%)
Mar 24, 2021 0.6100 0.6153 0.5830 0.5955 124,965 -0.01(-1.46%)
Mar 23, 2021 0.6358 0.6378 0.5969 0.6043 92,181 -0.02(-2.53%)
Mar 22, 2021 0.6486 0.6619 0.6154 0.6200 55,122 -0.03(-3.88%)
Mar 19, 2021 0.6590 0.7000 0.6387 0.6450 67,700 -0.00(-0.75%)
Mar 18, 2021 0.6700 0.6700 0.6475 0.6499 95,065 -0.01(-1.53%)
Mar 17, 2021 0.6704 0.6800 0.6475 0.6600 124,073 -0.02(-2.87%)
Mar 16, 2021 0.6763 0.7000 0.6721 0.6795 201,749 +0.01(+1.04%)
Mar 15, 2021 0.6800 0.6822 0.6413 0.6725 225,924 +0.03(+5.08%)
Mar 12, 2021 0.6800 0.6900 0.6283 0.6400 287,900 -0.05(-6.87%)
Mar 11, 2021 0.6748 0.6945 0.6659 0.6872 124,909 +0.02(+3.25%)
Mar 10, 2021 0.6810 0.6820 0.6554 0.6656 70,310 -0.01(-2.12%)
Mar 09, 2021 0.6740 0.6834 0.6367 0.6800 128,475 +0.03(+4.17%)
Mar 08, 2021 0.6550 0.6745 0.6400 0.6528 59,984 +0.00(+0.43%)
Mar 05, 2021 0.6550 0.6648 0.6232 0.6500 189,000 -0.01(-0.76%)
Mar 04, 2021 0.6850 0.6931 0.6000 0.6550 383,026 -0.03(-4.37%)
Mar 03, 2021 0.7200 0.7200 0.6750 0.6849 343,933 -0.04(-5.67%)
Mar 02, 2021 0.7359 0.7450 0.7199 0.7261 435,314 +0.00(+0.29%)
Mar 01, 2021 0.7540 0.7600 0.7240 0.7240 103,333 -0.02(-2.68%)
Feb 26, 2021 0.7500 0.7639 0.7250 0.7439 332,300 -0.03(-3.39%)
Feb 25, 2021 0.7630 0.7767 0.7479 0.7700 370,961 +0.02(+2.67%)
Feb 24, 2021 0.7482 0.7600 0.7394 0.7500 163,299 -0.01(-1.12%)
Feb 23, 2021 0.7500 0.7650 0.7220 0.7585 128,513 +0.00(+0.42%)
Feb 22, 2021 0.8000 0.8200 0.7525 0.7553 253,737 -0.04(-4.85%)
Feb 19, 2021 0.7400 0.7938 0.7370 0.7938 123,900 +0.06(+8.00%)
Feb 18, 2021 0.7850 0.7850 0.7240 0.7350 90,977 +0.01(+0.68%)
Feb 17, 2021 0.7197 0.7300 0.7197 0.7300 64,550 +0.00(+0.66%)
Feb 16, 2021 0.7550 0.7550 0.7112 0.7252 142,538 -0.02(-2.03%)
Feb 12, 2021 0.7422 0.7500 0.7350 0.7402 162,500 -0.01(-1.31%)
Feb 11, 2021 0.7932 0.8900 0.7100 0.7500 474,045 -0.12(-14.06%)
Feb 10, 2021 0.7696 0.8816 0.7600 0.8727 386,483 +0.11(+14.83%)
Feb 09, 2021 0.7650 0.7700 0.7550 0.7600 58,793 +0.01(+1.32%)
Feb 08, 2021 0.7800 0.7800 0.7060 0.7501 476,622 -0.01(-1.95%)
Feb 05, 2021 0.7868 0.7873 0.7310 0.7650 94,600 +0.01(+0.66%)
Feb 04, 2021 0.7200 0.7690 0.7200 0.7600 280,956 +0.02(+2.70%)
Feb 03, 2021 0.7347 0.7500 0.7051 0.7400 276,016 +0.03(+4.23%)
Feb 02, 2021 0.7600 0.7600 0.6968 0.7100 357,806 -0.03(-4.05%)
Feb 01, 2021 0.7599 0.7707 0.6890 0.7400 418,462 +0.02(+2.78%)
Jan 29, 2021 0.8000 0.8000 0.7200 0.7200 228,500 -0.07(-8.90%)
Jan 28, 2021 0.7387 0.8407 0.7100 0.7903 362,328 +0.07(+9.76%)
Jan 27, 2021 0.8200 0.8200 0.6851 0.7200 408,000 -0.11(-13.32%)
Jan 26, 2021 0.8750 0.8750 0.8004 0.8306 119,466 -0.03(-3.17%)
Jan 25, 2021 0.8600 0.8700 0.8266 0.8578 45,014 +0.00(+0.56%)
Jan 22, 2021 0.8673 0.8737 0.8400 0.8530 93,100 -0.03(-2.85%)
Jan 21, 2021 0.8800 0.8896 0.8681 0.8780 37,050 -0.00(-0.23%)
Jan 20, 2021 0.8750 0.8850 0.8628 0.8800 25,747 +0.01(+0.71%)
Jan 19, 2021 0.8680 0.8914 0.8660 0.8738 44,051 +0.00(+0.10%)
Jan 15, 2021 0.8937 0.8937 0.8715 0.8729 20,600 -0.01(-1.37%)
Jan 14, 2021 0.8720 0.8902 0.8631 0.8850 49,241 +0.02(+2.31%)
Jan 13, 2021 0.8600 0.8657 0.8547 0.8650 38,138 +0.01(+0.58%)
Jan 12, 2021 0.8664 0.8740 0.8500 0.8600 118,357 +0.00(+0.29%)
Jan 11, 2021 0.8638 0.8721 0.8020 0.8575 57,200 -0.02(-2.00%)
Jan 08, 2021 0.8800 0.8931 0.8600 0.8750 41,800 -0.01(-0.67%)
Jan 07, 2021 0.8900 0.8925 0.8701 0.8809 95,802 -0.01(-1.45%)
Jan 06, 2021 0.8995 0.9000 0.8870 0.8939 95,614 -0.00(-0.12%)
Jan 05, 2021 0.8912 0.9000 0.8826 0.8950 71,759 +0.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.