Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Mar 30, 2021 0.1900 0.1900 0.1700 0.1700 29,500 -0.02(-10.53%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 20,829 +0.01(+2.70%)
Mar 26, 2021 0.1900 0.1900 0.1750 0.1850 23,699 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 55,498 -0.01(-2.63%)
Mar 24, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Mar 23, 2021 0.2100 0.2100 0.1850 0.1850 5,000 -0.01(-5.13%)
Mar 22, 2021 0.1950 0.1950 0.1950 0.1950 2,500 -0.02(-9.30%)
Mar 19, 2021 0.1900 0.2250 0.1700 0.2150 100,850 +0.03(+16.22%)
Mar 17, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 16, 2021 0.2100 0.2100 0.2050 0.2050 71,000 -0.01(-2.38%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 53,580 -0.02(-6.67%)
Mar 12, 2021 0.2250 0.2250 0.2250 0.2250 1,452 +0.02(+7.14%)
Mar 11, 2021 0.2350 0.2350 0.2100 0.2100 74,100 -0.02(-6.67%)
Mar 10, 2021 0.2050 0.2550 0.2050 0.2250 63,255 +0.05(+25.00%)
Mar 09, 2021 0.2100 0.2100 0.1800 0.1800 48,750 -0.03(-14.29%)
Mar 08, 2021 0.2000 0.2100 0.2000 0.2100 43,500 +0.01(+5.00%)
Mar 05, 2021 0.2350 0.2350 0.1800 0.2000 106,700 -0.02(-11.11%)
Mar 03, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Mar 02, 2021 0.1950 0.2600 0.1950 0.2500 206,469 +0.05(+28.21%)
Mar 01, 2021 0.2100 0.2100 0.1950 0.1950 57,000 -0.01(-4.88%)
Feb 26, 2021 0.2100 0.2100 0.2050 0.2050 55,005 -0.02(-6.82%)
Feb 25, 2021 0.2100 0.2200 0.2100 0.2200 71,500 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2200 0.1900 0.2200 188,000 +0.02(+12.82%)
Feb 22, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.2000 0.1900 0.2000 45,350 +0.01(+2.56%)
Feb 17, 2021 0.1750 0.1950 0.1700 0.1950 111,977 +0.02(+8.33%)
Feb 16, 2021 0.2050 0.2050 0.1700 0.1800 247,823 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 11, 2021 0.2100 0.2100 0.1950 0.2100 111,000 -0.01(-2.33%)
Feb 10, 2021 0.2200 0.2200 0.2150 0.2150 108,500 +0.02(+10.26%)
Feb 09, 2021 0.2150 0.2150 0.1950 0.1950 12,250 -0.02(-9.30%)
Feb 08, 2021 0.2050 0.2150 0.2050 0.2150 80,225 +0.01(+7.50%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.2000 102,200 +0.01(+5.26%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 41,000 +0.01(+2.70%)
Feb 03, 2021 0.1800 0.1850 0.1800 0.1850 70,350 +0.01(+8.82%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 29, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 11,455 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1700 0.1600 0.1600 127,000 -0.01(-5.88%)
Jan 26, 2021 0.1700 0.1700 0.1700 0.1700 137,500 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 120,500 -0.00(-2.86%)
Jan 22, 2021 0.1750 0.1750 0.1650 0.1750 311,000 +0.00(+0.00%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 99,500 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-2.70%)
Jan 19, 2021 0.1900 0.1900 0.1800 0.1850 31,500 -0.01(-2.63%)
Jan 18, 2021 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Jan 15, 2021 0.1850 0.1850 0.1800 0.1800 22,800 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.1850 0.1800 0.1800 170,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 11, 2021 0.1950 0.1950 0.1700 0.1900 65,000 +0.01(+2.70%)
Jan 08, 2021 0.1900 0.1950 0.1800 0.1850 92,200 -0.01(-2.63%)
Jan 07, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 06, 2021 0.1900 0.1950 0.1850 0.1850 116,400 -0.01(-2.63%)
Jan 05, 2021 0.1700 0.1900 0.1700 0.1900 101,500 +0.03(+18.75%)
Jan 04, 2021 0.1800 0.1800 0.1600 0.1600 63,000 -0.01(-5.88%)
Dec 30, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 55,400 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 21, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1650 0.1650 0.1650 83,110 +0.01(+6.45%)
Dec 17, 2020 0.1550 0.1600 0.1550 0.1550 50,561 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1550 0.1550 41,000 +0.01(+6.90%)
Dec 15, 2020 0.1450 0.1650 0.1450 0.1450 124,800 +0.00(+3.57%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1400 0.1400 0.1400 75,500 -0.00(-3.45%)
Dec 10, 2020 0.1450 0.1550 0.1450 0.1450 144,500 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1450 0.1450 169,000 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1400 0.1450 84,500 +0.00(+3.57%)
Dec 07, 2020 0.1400 0.1400 0.1400 0.1400 122,855 +0.01(+3.70%)
Dec 04, 2020 0.1350 0.1350 0.1350 0.1350 24,500 -0.01(-3.57%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2020 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 26, 2020 0.1300 0.1350 0.1300 0.1350 5,000 +0.00(+0.00%)
Nov 25, 2020 0.1300 0.1350 0.1300 0.1350 387,200 +0.01(+3.85%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1300 442,500 -0.01(-7.14%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 17, 2020 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 10, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1400 0.1400 360,000 -0.01(-6.67%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Nov 03, 2020 0.1500 0.1500 0.1500 0.1500 126,000 -0.01(-3.23%)
Nov 02, 2020 0.1500 0.1550 0.1500 0.1550 109,500 +0.01(+3.33%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-3.23%)
Oct 29, 2020 0.1500 0.1600 0.1500 0.1550 493,095 +0.01(+10.71%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 68,000 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 159,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 75,500 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 29,500 +0.01(+3.45%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1550 0.1400 0.1550 7,050 +0.01(+10.71%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1400 364,700 -0.01(-6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 35,381 +0.01(+7.14%)
Oct 05, 2020 0.1500 0.1500 0.1400 0.1400 339,500 -0.02(-12.50%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1600 0.1550 0.1600 46,000 +0.00(+0.00%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 24,616 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1600 0.1600 4,400 -0.01(-5.88%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 24, 2020 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Sep 23, 2020 0.1850 0.1900 0.1800 0.1800 25,500 +0.01(+2.86%)
Sep 22, 2020 0.1800 0.1900 0.1750 0.1750 31,493 -0.01(-5.41%)
Sep 21, 2020 0.1750 0.1850 0.1750 0.1850 19,000 -0.01(-2.63%)
Sep 18, 2020 0.1800 0.1900 0.1800 0.1900 62,000 +0.01(+5.56%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1800 116,000 +0.01(+2.86%)
Sep 16, 2020 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 72,500 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 11, 2020 0.1750 0.1850 0.1750 0.1850 51,958 +0.01(+5.71%)
Sep 10, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1750 31,500 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+0.00%)
Sep 02, 2020 0.1850 0.1850 0.1650 0.1750 32,135 -0.01(-5.41%)
Sep 01, 2020 0.1850 0.1900 0.1850 0.1850 63,500 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+5.71%)
Aug 28, 2020 0.1800 0.1850 0.1700 0.1750 58,200 -0.01(-2.78%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1800 18,900 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1800 0.1650 0.1800 108,500 +0.01(+5.88%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Aug 21, 2020 0.1800 0.1800 0.1800 0.1800 26,177 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Aug 19, 2020 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Aug 18, 2020 0.1800 0.1800 0.1700 0.1700 139,000 -0.01(-5.56%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1800 169,000 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1800 0.1800 81,000 +0.01(+9.09%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1650 90,070 +0.01(+3.13%)
Aug 11, 2020 0.1700 0.1700 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 25,794 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 12,280 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1850 0.1750 0.1750 63,000 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-5.41%)
Aug 04, 2020 0.1700 0.1850 0.1700 0.1850 86,499 +0.01(+8.82%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2020 0.1750 0.1750 0.1600 0.1600 14,450 -0.01(-3.03%)
Jul 29, 2020 0.1700 0.1700 0.1600 0.1650 138,500 -0.01(-5.71%)
Jul 28, 2020 0.1750 0.1750 0.1700 0.1750 133,186 +0.00(+2.94%)
Jul 27, 2020 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+3.03%)
Jul 23, 2020 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 22, 2020 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 21, 2020 0.1800 0.1850 0.1750 0.1800 143,000 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1800 0.1800 7,663 +0.01(+2.86%)
Jul 17, 2020 0.1700 0.1750 0.1600 0.1750 184,558 +0.00(+0.00%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Jul 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jul 10, 2020 0.1650 0.1650 0.1550 0.1550 136,000 -0.02(-13.89%)
Jul 08, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2020 0.1750 0.1750 0.1700 0.1700 10,900 -0.00(-2.86%)
Jul 06, 2020 0.1700 0.1750 0.1700 0.1750 17,000 +0.02(+12.90%)
Jul 02, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 29, 2020 0.1550 0.1550 0.1500 0.1500 32,800 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1600 0.1600 0.1600 105,000 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 24, 2020 0.1650 0.1700 0.1650 0.1650 108,500 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1700 0.1450 0.1650 370,332 +0.03(+22.22%)
Jun 22, 2020 0.1450 0.1450 0.1350 0.1350 71,500 -0.01(-6.90%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 63,500 +0.00(+0.00%)
Jun 18, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1450 0.1450 12,500 +0.01(+7.41%)
Jun 15, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 12, 2020 0.1450 0.1600 0.1450 0.1600 53,500 +0.02(+14.29%)
Jun 11, 2020 0.1600 0.1600 0.1400 0.1400 61,004 -0.02(-12.50%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Jun 09, 2020 0.1450 0.1550 0.1450 0.1550 372,000 +0.01(+6.90%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-6.25%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1600 0.1600 116,500 -0.01(-5.88%)
Jun 02, 2020 0.1750 0.1800 0.1650 0.1700 98,999 +0.01(+3.03%)
Jun 01, 2020 0.1750 0.1750 0.1650 0.1650 56,227 -0.02(-10.81%)
May 29, 2020 0.1700 0.1850 0.1650 0.1850 181,000 +0.01(+8.82%)
May 28, 2020 0.1750 0.1750 0.1700 0.1700 39,300 +0.00(+0.00%)
May 27, 2020 0.1650 0.1700 0.1650 0.1700 120,000 +0.01(+3.03%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 62,000 -0.01(-2.94%)
May 25, 2020 0.1700 0.1700 0.1650 0.1700 15,000 -0.00(-2.86%)
May 22, 2020 0.1700 0.1800 0.1600 0.1750 117,600 -0.01(-5.41%)
May 21, 2020 0.1850 0.1850 0.1850 0.1850 24,760 +0.01(+2.78%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
May 19, 2020 0.1700 0.1750 0.1700 0.1750 127,500 +0.01(+6.06%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2020 0.1650 0.1650 0.1600 0.1600 35,500 +0.00(+0.00%)
May 13, 2020 0.1600 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
May 12, 2020 0.1750 0.1750 0.1650 0.1650 74,000 -0.01(-8.33%)
May 11, 2020 0.1900 0.1900 0.1800 0.1800 40,800 +0.00(+0.00%)
May 08, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 07, 2020 0.1950 0.2000 0.1850 0.1850 97,000 -0.01(-5.13%)
May 06, 2020 0.1900 0.1950 0.1900 0.1950 71,500 +0.01(+5.41%)
May 05, 2020 0.1850 0.1850 0.1850 0.1850 73,500 -0.01(-2.63%)
May 04, 2020 0.2000 0.2050 0.1900 0.1900 126,000 -0.01(-7.32%)
May 01, 2020 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+2.50%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Apr 29, 2020 0.2100 0.2250 0.1900 0.2050 70,250 -0.01(-2.38%)
Apr 28, 2020 0.1950 0.2100 0.1950 0.2100 120,500 +0.02(+10.53%)
Apr 27, 2020 0.2000 0.2000 0.1900 0.1900 36,000 -0.01(-5.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 67,500 -0.01(-6.98%)
Apr 23, 2020 0.2000 0.2150 0.2000 0.2150 120,000 +0.01(+7.50%)
Apr 22, 2020 0.1900 0.2000 0.1900 0.2000 139,500 +0.02(+8.11%)
Apr 21, 2020 0.2000 0.2000 0.1850 0.1850 127,000 -0.02(-7.50%)
Apr 20, 2020 0.2050 0.2100 0.2000 0.2000 128,252 -0.00(-2.44%)
Apr 17, 2020 0.1900 0.2050 0.1850 0.2050 48,500 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2050 0.2000 0.2050 11,500 +0.00(+2.50%)
Apr 15, 2020 0.2000 0.2100 0.1950 0.2000 117,077 +0.01(+2.56%)
Apr 14, 2020 0.1900 0.2000 0.1800 0.1950 129,000 +0.02(+8.33%)
Apr 13, 2020 0.1850 0.1900 0.1800 0.1800 137,000 -0.01(-2.70%)
Apr 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Apr 08, 2020 0.1600 0.1750 0.1600 0.1750 77,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.01(+6.06%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1650 83,000 +0.01(+3.13%)
Apr 02, 2020 0.1600 0.1600 0.1600 0.1600 14,571 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.