Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 113.08 113.76 110.57 110.96 1,363,700 -0.35(-0.31%)
Mar 28, 2019 106.35 111.72 106.35 111.31 1,439,825 +2.36(+2.17%)
Mar 27, 2019 107.59 109.62 106.94 108.95 1,168,270 +0.53(+0.49%)
Mar 26, 2019 106.76 109.92 106.50 108.42 1,303,776 +3.27(+3.11%)
Mar 25, 2019 104.11 105.57 103.00 105.15 1,105,778 +0.64(+0.61%)
Mar 22, 2019 108.34 108.47 103.90 104.51 1,480,800 -5.40(-4.91%)
Mar 21, 2019 109.11 110.78 107.66 109.91 925,736 +0.28(+0.26%)
Mar 20, 2019 105.92 110.95 105.92 109.63 1,700,805 +3.13(+2.94%)
Mar 19, 2019 108.12 108.47 106.02 106.50 1,081,498 -0.73(-0.68%)
Mar 18, 2019 104.04 107.53 103.54 107.23 1,645,021 +3.68(+3.55%)
Mar 15, 2019 103.31 103.92 102.80 103.55 2,116,600 -0.17(-0.16%)
Mar 14, 2019 102.14 104.02 102.14 103.72 1,281,372 +1.62(+1.59%)
Mar 13, 2019 103.37 103.74 100.97 102.10 2,061,419 -0.06(-0.06%)
Mar 12, 2019 100.86 102.52 100.19 102.16 1,574,685 +2.31(+2.31%)
Mar 11, 2019 101.29 101.88 99.04 99.85 2,212,259 -0.43(-0.43%)
Mar 08, 2019 100.00 101.05 98.11 100.28 1,485,800 -2.72(-2.64%)
Mar 07, 2019 105.81 106.00 102.36 103.00 2,059,668 -2.34(-2.22%)
Mar 06, 2019 107.95 107.95 104.70 105.34 1,908,127 -3.41(-3.14%)
Mar 05, 2019 111.86 111.86 108.68 108.75 1,866,093 -2.29(-2.06%)
Mar 04, 2019 111.67 112.47 108.82 111.04 1,504,704 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.