Indicators

Sunpower Corp (NQ: SPWR )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.485	7.695	7.420	7.557	1,906,462	+0.06(+0.79%)
Mar 27, 2013	7.367	7.577	7.282	7.498	2,686,849	+0.06(+0.79%)
Mar 26, 2013	7.642	7.714	7.243	7.439	3,373,714	-0.10(-1.39%)
Mar 25, 2013	7.806	7.806	7.439	7.544	2,639,019	-0.25(-3.19%)
Mar 22, 2013	7.950	8.062	7.734	7.793	2,264,715	-0.12(-1.49%)
Mar 21, 2013	8.251	8.409	7.809	7.911	4,861,397	-0.41(-4.96%)
Mar 20, 2013	7.793	8.481	7.793	8.324	6,937,788	+0.53(+6.81%)
Mar 19, 2013	7.741	7.917	7.538	7.793	3,429,254	+0.12(+1.62%)
Mar 18, 2013	7.570	7.767	7.420	7.669	2,747,830	-0.06(-0.76%)
Mar 15, 2013	7.859	7.921	7.695	7.728	3,192,240	-0.16(-1.99%)
Mar 14, 2013	8.068	8.120	7.669	7.885	3,550,000	-0.10(-1.31%)
Mar 13, 2013	8.127	8.245	7.885	7.990	3,766,374	-0.22(-2.71%)
Mar 12, 2013	7.878	8.448	7.806	8.212	7,102,405	+0.28(+3.55%)
Mar 11, 2013	7.835	7.957	7.649	7.931	3,469,371	+0.13(+1.68%)
Mar 08, 2013	7.826	7.904	7.708	7.800	3,645,854	+0.11(+1.45%)
Mar 07, 2013	7.944	8.055	7.603	7.688	4,927,862	-0.32(-4.01%)
Mar 06, 2013	8.186	8.232	7.924	8.009	4,072,351	+0.14(+1.83%)
Mar 05, 2013	7.937	8.114	7.806	7.865	3,754,566	+0.03(+0.42%)
Mar 04, 2013	7.662	7.911	7.616	7.832	3,809,342	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.