Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

38.56 +0.65 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.79	23.06	22.70	22.92	24,102	-0.16(-0.68%)
Mar 27, 2013	22.81	23.12	22.81	23.08	12,017	+0.27(+1.17%)
Mar 26, 2013	22.65	22.84	22.55	22.81	14,768	+0.42(+1.89%)
Mar 25, 2013	22.83	22.83	22.36	22.39	12,344	-0.41(-1.81%)
Mar 22, 2013	22.58	22.86	22.56	22.80	8,785	+0.16(+0.70%)
Mar 21, 2013	22.79	22.84	22.63	22.64	17,317	+0.01(+0.06%)
Mar 20, 2013	22.50	22.75	22.50	22.63	32,218	+0.39(+1.75%)
Mar 19, 2013	22.30	22.33	22.11	22.24	44,120	+0.12(+0.56%)
Mar 18, 2013	22.04	22.35	21.94	22.11	28,566	-0.11(-0.48%)
Mar 15, 2013	22.17	22.27	22.13	22.22	15,384	+0.27(+1.25%)
Mar 14, 2013	21.91	21.95	21.73	21.95	13,752	+0.30(+1.40%)
Mar 13, 2013	21.38	21.77	21.38	21.64	10,190	+0.23(+1.08%)
Mar 12, 2013	21.55	21.58	21.35	21.41	35,533	-0.43(-1.98%)
Mar 11, 2013	21.74	21.86	21.64	21.85	50,844	+0.19(+0.86%)
Mar 08, 2013	21.31	21.75	21.28	21.66	44,168	+0.21(+0.98%)
Mar 07, 2013	21.47	21.59	21.29	21.45	27,908	-0.29(-1.35%)
Mar 06, 2013	21.68	21.79	21.58	21.74	25,180	+0.46(+2.17%)
Mar 05, 2013	21.18	21.30	21.11	21.28	32,224	+0.10(+0.47%)
Mar 04, 2013	21.03	21.18	20.90	21.18	34,693	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.