Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1000 0.0900 0.0950 984,000 -0.01(-5.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 362 -0.00(-4.76%)
Mar 23, 2016 0.1050 0.1050 0.1050 0.1050 209,000 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1000 0.1050 83,300 +0.00(+0.00%)
Mar 18, 2016 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Mar 17, 2016 0.1000 0.1050 0.1000 0.1000 123,000 +0.01(+5.26%)
Mar 16, 2016 0.0950 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Mar 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 10, 2016 0.0900 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
Mar 09, 2016 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Mar 08, 2016 0.0950 0.1000 0.0950 0.1000 108,000 -0.00(-4.76%)
Mar 07, 2016 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1050 0.1000 0.1050 500 +0.00(+0.00%)
Mar 03, 2016 0.1000 0.1050 0.1000 0.1050 57,250 +0.00(+5.00%)
Mar 02, 2016 0.1050 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.