Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				8.500	202	+0.15(+1.80%)
Mar 28, 2023	8.250	8.350	8.250	8.350	901	+0.56(+7.19%)
Mar 27, 2023	7.715	7.803	7.668	7.790	48,886	+0.09(+1.17%)
Mar 24, 2023	7.681	7.700	7.670	7.700	13,600	+0.03(+0.39%)
Mar 23, 2023	7.670	7.670	7.670	7.670	2,050	-0.23(-2.91%)
Mar 22, 2023	7.700	7.900	7.700	7.900	1,656	+0.20(+2.60%)
Mar 21, 2023	7.150	7.700	7.150	7.700	54,000	+0.18(+2.39%)
Mar 20, 2023	7.520	7.520	7.500	7.520	5,820	+0.00(+0.00%)
Mar 17, 2023	7.455	7.520	7.455	7.520	5,002	-0.13(-1.70%)
Mar 16, 2023	7.450	7.650	7.450	7.650	14,500	+0.20(+2.68%)
Mar 15, 2023	7.700	7.700	7.400	7.450	5,801	-0.55(-6.87%)
Mar 14, 2023	8.000	8.000	8.000	8.000	100	+0.30(+3.90%)
Mar 13, 2023	7.700	7.750	7.700	7.700	1,550	-0.96(-11.14%)
Mar 09, 2023				8.665	40	+0.96(+12.53%)
Mar 02, 2023				7.700	19	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.