Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

21.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.70 13.89 13.17 13.20 133,701 -0.50(-3.68%)
Mar 30, 2021 13.77 13.88 13.61 13.70 52,933 -0.07(-0.52%)
Mar 29, 2021 13.57 13.79 13.50 13.77 68,421 +0.30(+2.21%)
Mar 26, 2021 13.38 13.50 13.21 13.47 40,551 +0.16(+1.17%)
Mar 25, 2021 13.52 13.52 13.13 13.32 75,939 -0.21(-1.58%)
Mar 24, 2021 13.48 13.70 13.28 13.53 52,388 +0.18(+1.33%)
Mar 23, 2021 13.42 13.60 13.14 13.35 96,125 -0.06(-0.42%)
Mar 22, 2021 13.27 13.45 13.10 13.41 78,008 +0.27(+2.05%)
Mar 19, 2021 13.18 13.49 13.12 13.14 168,399 -0.04(-0.32%)
Mar 18, 2021 13.74 13.81 13.03 13.18 207,590 -0.55(-4.03%)
Mar 17, 2021 13.40 13.76 13.18 13.74 101,082 +0.40(+2.98%)
Mar 16, 2021 13.35 13.52 13.25 13.34 235,610 +0.07(+0.54%)
Mar 15, 2021 13.28 13.49 13.26 13.27 155,650 +0.07(+0.54%)
Mar 12, 2021 13.14 13.36 13.12 13.20 84,199 +0.11(+0.81%)
Mar 11, 2021 13.21 13.21 13.00 13.09 100,061 -0.02(-0.16%)
Mar 10, 2021 12.78 13.16 12.76 13.11 74,668 +0.33(+2.56%)
Mar 09, 2021 12.85 12.90 12.63 12.78 108,891 +0.02(+0.17%)
Mar 08, 2021 12.95 12.95 12.70 12.76 80,751 -0.06(-0.50%)
Mar 05, 2021 12.98 12.98 12.51 12.83 102,363 +0.07(+0.56%)
Mar 04, 2021 12.60 12.85 12.53 12.76 94,785 +0.18(+1.41%)
Mar 03, 2021 12.68 12.81 12.54 12.58 191,040 -0.10(-0.78%)
Mar 02, 2021 12.91 13.00 12.59 12.68 116,726 +0.17(+1.36%)
Mar 01, 2021 12.47 12.85 12.29 12.51 119,652 +0.35(+2.86%)
Feb 26, 2021 12.51 12.68 12.00 12.16 321,592 -0.32(-2.56%)
Feb 25, 2021 13.10 13.10 12.00 12.48 413,528 -0.46(-3.57%)
Feb 24, 2021 13.04 13.15 12.80 12.94 232,969 -0.11(-0.87%)
Feb 23, 2021 13.03 13.09 12.82 13.05 81,776 -0.01(-0.11%)
Feb 22, 2021 13.01 13.25 13.01 13.07 82,087 -0.02(-0.16%)
Feb 19, 2021 12.96 13.32 12.86 13.09 60,404 +0.13(+1.04%)
Feb 18, 2021 13.31 13.31 12.79 12.95 41,929 -0.37(-2.77%)
Feb 17, 2021 13.33 13.44 13.17 13.32 34,443 -0.09(-0.69%)
Feb 16, 2021 13.50 13.72 13.35 13.42 52,796 +0.00(+0.00%)
Feb 12, 2021 13.36 13.59 13.28 13.42 105,038 -0.04(-0.26%)
Feb 11, 2021 13.45 13.56 13.25 13.45 101,949 +0.04(+0.26%)
Feb 10, 2021 13.57 13.60 13.32 13.42 67,928 -0.11(-0.79%)
Feb 09, 2021 13.54 13.55 13.31 13.52 89,237 +0.04(+0.32%)
Feb 08, 2021 13.08 13.48 13.03 13.48 168,451 +0.50(+3.83%)
Feb 05, 2021 12.92 13.04 12.78 12.98 80,961 +0.15(+1.16%)
Feb 04, 2021 12.69 12.84 12.58 12.83 36,472 +0.28(+2.26%)
Feb 03, 2021 12.87 12.87 12.45 12.55 57,177 -0.22(-1.72%)
Feb 02, 2021 13.00 13.00 12.71 12.77 56,263 -0.18(-1.43%)
Feb 01, 2021 12.84 13.13 12.67 12.95 53,041 +0.01(+0.08%)
Jan 29, 2021 12.85 12.97 12.65 12.94 167,021 +0.14(+1.13%)
Jan 28, 2021 12.67 12.98 12.65 12.80 52,283 +0.14(+1.15%)
Jan 27, 2021 12.70 13.00 12.47 12.65 105,258 -0.09(-0.70%)
Jan 26, 2021 13.18 13.21 12.70 12.74 85,686 -0.33(-2.53%)
Jan 25, 2021 13.14 13.22 12.78 13.07 64,747 -0.12(-0.89%)
Jan 22, 2021 12.59 13.19 12.46 13.19 65,765 +0.43(+3.41%)
Jan 21, 2021 12.05 12.85 12.02 12.76 139,730 +0.66(+5.48%)
Jan 20, 2021 11.94 12.22 11.92 12.09 55,857 +0.18(+1.51%)
Jan 19, 2021 11.87 12.07 11.81 11.92 136,849 +0.06(+0.47%)
Jan 15, 2021 11.93 12.08 11.84 11.86 132,835 -0.10(-0.81%)
Jan 14, 2021 11.96 12.12 11.78 11.96 113,463 +0.04(+0.35%)
Jan 13, 2021 11.87 12.04 11.81 11.92 94,896 +0.08(+0.64%)
Jan 12, 2021 11.92 11.92 11.77 11.84 76,653 -0.04(-0.35%)
Jan 11, 2021 11.89 11.92 11.80 11.88 44,906 -0.04(-0.35%)
Jan 08, 2021 11.78 12.07 11.78 11.92 46,065 +0.16(+1.35%)
Jan 07, 2021 11.74 12.21 11.74 11.76 114,811 +0.02(+0.18%)
Jan 06, 2021 11.89 11.99 11.67 11.74 111,375 -0.06(-0.53%)
Jan 05, 2021 11.77 12.00 11.77 11.80 66,366 +0.04(+0.35%)
Jan 04, 2021 12.08 12.17 11.67 11.76 158,594 -0.09(-0.76%)
Dec 31, 2020 11.85 11.85 11.85 40,721 +0.03(+0.23%)
Dec 30, 2020 11.97 11.97 11.74 11.83 40,721 -0.03(-0.23%)
Dec 29, 2020 11.77 11.87 11.70 11.85 62,455 +0.12(+1.06%)
Dec 28, 2020 11.83 11.98 11.64 11.73 59,633 -0.09(-0.76%)
Dec 24, 2020 11.96 12.08 11.74 11.82 20,280 -0.03(-0.23%)
Dec 23, 2020 11.95 12.14 11.77 11.85 36,517 -0.03(-0.23%)
Dec 22, 2020 11.87 11.90 11.75 11.87 38,943 -0.01(-0.06%)
Dec 21, 2020 11.90 12.08 11.77 11.88 115,552 -0.23(-1.94%)
Dec 18, 2020 12.01 12.25 11.96 12.12 419,075 +0.08(+0.63%)
Dec 17, 2020 12.17 12.39 11.94 12.04 166,859 +0.03(+0.23%)
Dec 16, 2020 12.19 12.38 11.89 12.01 123,843 -0.14(-1.14%)
Dec 15, 2020 12.21 12.28 11.97 12.15 150,699 +0.03(+0.28%)
Dec 14, 2020 11.93 12.21 11.79 12.12 178,575 +0.37(+3.17%)
Dec 11, 2020 11.74 11.90 11.60 11.74 40,994 -0.02(-0.18%)
Dec 10, 2020 11.97 12.10 11.76 11.76 88,537 -0.18(-1.50%)
Dec 09, 2020 11.65 11.94 11.64 11.94 26,539 +0.23(+2.00%)
Dec 08, 2020 11.80 11.94 11.63 11.71 68,635 -0.17(-1.40%)
Dec 07, 2020 11.77 11.90 11.60 11.87 33,778 +0.28(+2.38%)
Dec 04, 2020 11.68 11.91 11.47 11.60 82,424 -0.14(-1.18%)
Dec 03, 2020 11.93 12.02 11.64 11.74 51,284 -0.04(-0.35%)
Dec 02, 2020 11.74 12.07 11.69 11.78 69,519 -0.06(-0.52%)
Dec 01, 2020 11.84 12.14 11.74 11.84 80,371 +0.01(+0.06%)
Nov 30, 2020 11.80 12.20 11.65 11.83 90,338 -0.35(-2.89%)
Nov 27, 2020 12.03 12.18 11.86 12.18 38,387 +0.17(+1.44%)
Nov 25, 2020 11.85 12.09 11.75 12.01 44,037 -0.10(-0.80%)
Nov 24, 2020 12.00 12.32 11.80 12.11 57,404 +0.25(+2.10%)
Nov 23, 2020 11.43 11.94 11.43 11.86 89,994 +0.41(+3.56%)
Nov 20, 2020 11.44 11.61 11.41 11.45 24,625 -0.02(-0.18%)
Nov 19, 2020 11.31 11.60 11.23 11.47 11,439 +0.14(+1.22%)
Nov 18, 2020 11.54 11.73 11.23 11.34 80,221 -0.27(-2.32%)
Nov 17, 2020 11.36 11.60 11.17 11.60 46,506 +0.19(+1.69%)
Nov 16, 2020 11.14 11.52 11.09 11.41 87,345 +0.42(+3.83%)
Nov 13, 2020 10.55 11.00 10.50 10.99 57,798 +0.35(+3.24%)
Nov 12, 2020 10.65 10.78 10.38 10.64 63,613 -0.11(-1.03%)
Nov 11, 2020 10.97 11.01 10.56 10.76 65,615 -0.17(-1.58%)
Nov 10, 2020 10.35 10.93 10.14 10.93 98,104 +0.67(+6.53%)
Nov 09, 2020 10.47 10.49 9.789 10.26 97,275 +0.36(+3.63%)
Nov 06, 2020 10.15 10.36 9.769 9.899 80,686 -0.12(-1.17%)
Nov 05, 2020 10.04 10.35 9.982 10.02 79,592 +0.14(+1.47%)
Nov 04, 2020 9.775 9.879 9.665 9.872 85,879 +0.21(+2.14%)
Nov 03, 2020 9.561 9.810 9.354 9.665 108,995 +0.14(+1.45%)
Nov 02, 2020 9.879 9.879 9.319 9.527 101,516 -0.15(-1.53%)
Oct 30, 2020 9.761 9.945 9.529 9.675 132,701 -0.17(-1.76%)
Oct 29, 2020 9.722 9.981 9.522 9.848 71,924 +0.09(+0.96%)
Oct 28, 2020 10.15 10.17 9.602 9.755 81,866 -0.40(-3.93%)
Oct 27, 2020 9.948 10.29 9.939 10.15 48,759 +0.11(+1.13%)
Oct 26, 2020 10.28 10.28 9.921 10.04 40,171 -0.24(-2.33%)
Oct 23, 2020 10.00 10.38 10.00 10.28 64,923 +0.19(+1.91%)
Oct 22, 2020 10.04 10.11 9.888 10.09 32,882 -0.06(-0.59%)
Oct 21, 2020 9.815 10.27 9.815 10.15 54,476 +0.25(+2.56%)
Oct 20, 2020 9.815 9.954 9.775 9.895 46,722 +0.18(+1.85%)
Oct 19, 2020 9.449 9.801 9.415 9.715 128,424 +0.42(+4.51%)
Oct 16, 2020 10.21 10.25 9.296 9.296 245,565 -1.00(-9.75%)
Oct 15, 2020 10.35 10.38 10.10 10.30 35,891 -0.11(-1.09%)
Oct 14, 2020 10.04 10.41 10.04 10.41 27,057 +0.30(+2.96%)
Oct 13, 2020 9.994 10.13 9.981 10.11 16,328 -0.07(-0.65%)
Oct 12, 2020 9.835 10.18 9.808 10.18 63,107 +0.29(+2.96%)
Oct 09, 2020 10.01 10.13 9.781 9.888 35,617 -0.13(-1.26%)
Oct 08, 2020 9.948 10.16 9.941 10.01 24,015 +0.07(+0.67%)
Oct 07, 2020 10.10 10.18 9.735 9.948 72,656 -0.15(-1.52%)
Oct 06, 2020 10.35 10.43 9.981 10.10 32,097 -0.27(-2.57%)
Oct 05, 2020 10.15 10.38 10.15 10.37 22,825 +0.25(+2.50%)
Oct 02, 2020 9.648 10.14 9.648 10.11 24,346 +0.20(+2.01%)
Oct 01, 2020 9.868 9.915 9.682 9.915 27,983 +0.02(+0.20%)
Sep 30, 2020 9.941 10.15 9.788 9.895 61,027 -0.20(-1.98%)
Sep 29, 2020 9.888 10.09 9.815 10.09 72,665 +0.12(+1.20%)
Sep 28, 2020 10.13 10.25 9.855 9.974 45,701 -0.16(-1.58%)
Sep 25, 2020 10.14 10.35 10.02 10.13 28,554 +0.07(+0.73%)
Sep 24, 2020 10.25 10.63 10.06 10.06 61,731 -0.47(-4.42%)
Sep 23, 2020 10.31 10.74 10.25 10.53 87,429 +0.28(+2.73%)
Sep 22, 2020 10.47 10.71 10.19 10.25 30,808 -0.13(-1.28%)
Sep 21, 2020 10.15 10.38 9.722 10.38 47,712 -0.23(-2.13%)
Sep 18, 2020 10.63 10.63 10.15 10.61 81,905 -0.01(-0.06%)
Sep 17, 2020 10.38 10.68 10.33 10.61 27,700 +0.06(+0.57%)
Sep 16, 2020 10.79 10.82 10.47 10.55 37,332 -0.15(-1.37%)
Sep 15, 2020 10.59 10.77 10.49 10.70 25,516 +0.14(+1.32%)
Sep 14, 2020 10.23 10.64 10.12 10.56 43,017 +0.32(+3.12%)
Sep 11, 2020 9.855 10.35 9.855 10.24 31,108 +0.31(+3.08%)
Sep 10, 2020 10.11 10.21 9.915 9.934 61,553 -0.27(-2.67%)
Sep 09, 2020 10.59 10.59 10.15 10.21 125,453 -0.35(-3.28%)
Sep 08, 2020 10.39 10.70 10.11 10.55 50,349 +0.28(+2.72%)
Sep 04, 2020 10.52 10.68 10.04 10.27 59,512 -0.25(-2.34%)
Sep 03, 2020 10.41 10.71 10.27 10.52 56,531 +0.01(+0.13%)
Sep 02, 2020 10.43 10.51 10.21 10.51 28,172 +0.10(+0.96%)
Sep 01, 2020 10.71 10.71 10.27 10.41 43,552 -0.37(-3.46%)
Aug 31, 2020 10.29 10.78 10.29 10.78 58,985 +0.41(+3.91%)
Aug 28, 2020 10.05 10.57 9.316 10.37 100,240 -0.02(-0.19%)
Aug 27, 2020 10.51 10.69 10.14 10.39 71,740 +0.02(+0.19%)
Aug 26, 2020 10.70 10.70 10.37 10.37 41,274 -0.42(-3.88%)
Aug 25, 2020 10.93 10.94 10.53 10.79 27,826 -0.01(-0.06%)
Aug 24, 2020 10.70 10.91 10.65 10.80 56,223 +0.21(+2.01%)
Aug 21, 2020 10.57 10.65 10.36 10.59 43,732 +0.05(+0.44%)
Aug 20, 2020 11.00 11.00 10.54 10.54 80,745 -0.47(-4.29%)
Aug 19, 2020 10.90 11.16 10.83 11.01 64,915 +0.05(+0.49%)
Aug 18, 2020 10.98 11.28 10.81 10.96 29,783 -0.02(-0.18%)
Aug 17, 2020 10.67 10.98 10.58 10.98 54,015 +0.29(+2.68%)
Aug 14, 2020 10.20 10.75 10.12 10.69 36,669 +0.43(+4.22%)
Aug 13, 2020 10.63 10.71 10.17 10.26 53,881 -0.43(-4.04%)
Aug 12, 2020 10.61 10.91 10.54 10.69 59,078 +0.11(+1.01%)
Aug 11, 2020 10.54 11.06 10.39 10.59 131,261 +0.33(+3.24%)
Aug 10, 2020 10.23 10.38 10.10 10.25 73,639 +0.17(+1.72%)
Aug 07, 2020 9.382 10.15 9.256 10.08 103,997 +0.73(+7.75%)
Aug 06, 2020 9.415 9.715 9.156 9.356 48,654 -0.04(-0.42%)
Aug 05, 2020 9.289 9.452 8.956 9.395 94,998 +0.11(+1.15%)
Aug 04, 2020 9.369 9.608 9.129 9.289 110,618 -0.11(-1.13%)
Aug 03, 2020 9.449 9.628 9.356 9.395 69,057 -0.16(-1.64%)
Jul 31, 2020 9.475 9.802 9.346 9.552 108,267 +0.02(+0.20%)
Jul 30, 2020 8.891 9.533 8.852 9.533 174,719 +0.59(+6.60%)
Jul 29, 2020 8.987 9.083 8.666 8.942 199,138 +0.28(+3.19%)
Jul 28, 2020 8.820 8.897 8.666 8.666 151,707 -0.01(-0.15%)
Jul 27, 2020 8.820 8.936 8.602 8.679 76,742 +0.01(+0.07%)
Jul 24, 2020 8.730 8.826 8.479 8.672 248,315 +0.13(+1.50%)
Jul 23, 2020 8.518 8.871 8.518 8.544 96,182 -0.06(-0.75%)
Jul 22, 2020 8.666 8.826 8.544 8.608 47,718 -0.06(-0.74%)
Jul 21, 2020 8.268 8.859 8.268 8.672 43,515 +0.40(+4.89%)
Jul 20, 2020 8.294 8.522 8.159 8.268 40,190 +0.09(+1.10%)
Jul 17, 2020 8.185 8.319 8.146 8.178 39,256 +0.13(+1.59%)
Jul 16, 2020 7.799 8.210 7.723 8.050 41,152 +0.13(+1.70%)
Jul 15, 2020 7.896 8.165 7.716 7.915 67,214 +0.06(+0.74%)
Jul 14, 2020 7.588 7.947 7.588 7.857 59,975 -0.06(-0.81%)
Jul 13, 2020 8.050 8.217 7.864 7.921 96,662 -0.10(-1.28%)
Jul 10, 2020 8.178 8.223 7.895 8.024 59,041 +0.01(+0.08%)
Jul 09, 2020 8.345 8.398 7.998 8.018 39,284 -0.35(-4.22%)
Jul 08, 2020 8.371 8.634 8.345 8.371 29,857 -0.15(-1.73%)
Jul 07, 2020 8.409 8.531 8.377 8.518 24,759 -0.03(-0.38%)
Jul 06, 2020 8.852 8.974 8.345 8.550 67,370 -0.23(-2.63%)
Jul 02, 2020 8.936 9.064 8.737 8.782 42,060 -0.12(-1.30%)
Jul 01, 2020 8.666 8.968 8.557 8.897 19,524 +0.26(+2.97%)
Jun 30, 2020 8.743 9.212 8.608 8.640 52,515 -0.08(-0.96%)
Jun 29, 2020 8.550 9.017 8.471 8.724 46,980 +0.03(+0.30%)
Jun 26, 2020 9.058 9.144 8.666 8.698 107,177 -0.61(-6.55%)
Jun 25, 2020 9.481 9.841 9.141 9.308 38,560 -0.19(-2.03%)
Jun 24, 2020 9.757 9.828 9.372 9.501 67,035 -0.39(-3.90%)
Jun 23, 2020 10.03 10.26 9.886 9.886 49,541 -0.13(-1.28%)
Jun 22, 2020 10.27 10.27 9.911 10.01 56,719 -0.25(-2.44%)
Jun 19, 2020 9.693 10.26 9.693 10.26 86,302 +0.61(+6.32%)
Jun 18, 2020 9.308 9.709 9.058 9.655 44,067 +0.22(+2.31%)
Jun 17, 2020 9.584 10.00 9.359 9.436 27,601 +0.00(+0.00%)
Jun 16, 2020 9.789 9.854 9.237 9.436 35,784 +0.03(+0.34%)
Jun 15, 2020 9.154 9.494 8.737 9.404 47,854 +0.11(+1.17%)
Jun 12, 2020 9.462 9.770 9.135 9.295 20,407 +0.30(+3.28%)
Jun 11, 2020 9.629 9.698 8.859 9.000 72,876 -1.01(-10.13%)
Jun 10, 2020 10.08 10.16 9.732 10.01 52,811 -0.10(-1.02%)
Jun 09, 2020 10.29 10.29 9.789 10.12 29,476 -0.30(-2.84%)
Jun 08, 2020 10.40 10.91 10.29 10.41 47,463 +0.28(+2.79%)
Jun 05, 2020 10.82 11.04 10.00 10.13 88,951 -0.60(-5.62%)
Jun 04, 2020 10.76 10.76 10.40 10.73 27,718 -0.08(-0.77%)
Jun 03, 2020 10.82 10.83 10.13 10.82 315,502 -0.10(-0.88%)
Jun 02, 2020 10.21 10.91 9.864 10.91 39,591 +0.79(+7.80%)
Jun 01, 2020 9.757 10.20 9.539 10.12 25,736 +0.43(+4.44%)
May 29, 2020 10.05 10.05 9.291 9.693 60,287 -0.45(-4.43%)
May 28, 2020 10.27 10.27 9.674 10.14 21,385 -0.06(-0.57%)
May 27, 2020 10.25 10.25 9.876 10.20 20,527 +0.03(+0.25%)
May 26, 2020 9.879 10.18 9.879 10.17 22,002 +0.28(+2.86%)
May 22, 2020 9.501 9.892 9.122 9.892 53,900 +0.45(+4.76%)
May 21, 2020 8.929 9.468 8.797 9.443 29,395 +0.29(+3.16%)
May 20, 2020 8.737 9.154 8.538 9.154 76,226 +0.49(+5.71%)
May 19, 2020 8.775 8.775 8.544 8.660 25,582 +0.08(+0.97%)
May 18, 2020 8.557 9.250 8.480 8.576 60,206 +0.11(+1.29%)
May 15, 2020 8.185 8.608 8.101 8.467 37,075 +0.22(+2.65%)
May 14, 2020 8.011 8.447 7.748 8.249 82,744 -0.01(-0.16%)
May 13, 2020 8.794 8.974 7.967 8.262 63,184 -0.53(-5.99%)
May 12, 2020 9.314 9.480 8.672 8.788 89,071 -0.18(-2.00%)
May 11, 2020 8.891 9.135 8.762 8.968 71,632 +0.04(+0.50%)
May 08, 2020 9.064 9.064 8.675 8.923 43,307 +0.14(+1.61%)
May 07, 2020 8.839 8.991 8.435 8.782 72,478 +0.25(+2.93%)
May 06, 2020 8.441 9.023 8.339 8.531 79,482 +0.17(+2.07%)
May 05, 2020 9.995 9.995 8.358 8.358 142,563 -1.37(-14.06%)
May 04, 2020 8.981 9.918 8.319 9.725 558,605 +0.68(+7.48%)
May 01, 2020 7.977 9.116 7.742 9.048 229,125 +1.10(+13.77%)
Apr 30, 2020 8.361 8.361 7.466 7.953 124,136 -0.24(-2.95%)
Apr 29, 2020 7.983 8.507 7.835 8.194 163,626 +0.23(+2.87%)
Apr 28, 2020 7.773 8.076 7.550 7.965 122,737 +0.42(+5.58%)
Apr 27, 2020 7.198 7.631 6.962 7.544 104,439 +0.64(+9.23%)
Apr 24, 2020 6.752 7.167 6.591 6.907 180,327 +0.66(+10.50%)
Apr 23, 2020 5.941 6.337 5.941 6.251 94,914 +0.43(+7.45%)
Apr 22, 2020 5.848 6.096 5.725 5.817 101,384 +0.24(+4.21%)
Apr 21, 2020 5.737 6.051 5.384 5.582 144,712 -0.16(-2.80%)
Apr 20, 2020 5.687 6.189 5.687 5.743 118,679 -0.23(-3.83%)
Apr 17, 2020 5.725 6.405 5.725 5.972 164,653 +0.30(+5.23%)
Apr 16, 2020 6.015 6.306 5.669 5.675 123,999 -0.25(-4.18%)
Apr 15, 2020 6.220 6.393 5.793 5.923 167,974 -0.56(-8.60%)
Apr 14, 2020 6.684 7.248 6.387 6.480 183,824 -0.16(-2.42%)
Apr 13, 2020 6.845 7.142 6.560 6.641 115,852 -0.20(-2.90%)
Apr 09, 2020 6.752 7.204 6.566 6.839 245,930 +0.41(+6.45%)
Apr 08, 2020 5.632 6.612 5.601 6.424 204,837 +0.70(+12.22%)
Apr 07, 2020 5.972 6.331 5.694 5.725 127,932 -0.04(-0.75%)
Apr 06, 2020 6.189 6.189 5.499 5.768 202,614 -0.02(-0.32%)
Apr 03, 2020 5.372 5.960 4.957 5.786 365,502 +0.63(+12.25%)
Apr 02, 2020 5.025 5.879 4.932 5.155 169,323 +0.17(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.