Skip to main content

Crossamerica Partners LP (NY: CAPL )

21.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.70 13.89 13.17 13.20 133,701 -0.50(-3.68%)
Mar 30, 2021 13.77 13.88 13.61 13.70 52,933 -0.07(-0.52%)
Mar 29, 2021 13.57 13.79 13.50 13.77 68,421 +0.30(+2.21%)
Mar 26, 2021 13.38 13.50 13.21 13.47 40,551 +0.16(+1.17%)
Mar 25, 2021 13.52 13.52 13.13 13.32 75,939 -0.21(-1.58%)
Mar 24, 2021 13.48 13.70 13.28 13.53 52,388 +0.18(+1.33%)
Mar 23, 2021 13.42 13.60 13.14 13.35 96,125 -0.06(-0.42%)
Mar 22, 2021 13.27 13.45 13.10 13.41 78,008 +0.27(+2.05%)
Mar 19, 2021 13.18 13.49 13.12 13.14 168,399 -0.04(-0.32%)
Mar 18, 2021 13.74 13.81 13.03 13.18 207,590 -0.55(-4.03%)
Mar 17, 2021 13.40 13.76 13.18 13.74 101,082 +0.40(+2.98%)
Mar 16, 2021 13.35 13.52 13.25 13.34 235,610 +0.07(+0.54%)
Mar 15, 2021 13.28 13.49 13.26 13.27 155,650 +0.07(+0.54%)
Mar 12, 2021 13.14 13.36 13.12 13.20 84,199 +0.11(+0.81%)
Mar 11, 2021 13.21 13.21 13.00 13.09 100,061 -0.02(-0.16%)
Mar 10, 2021 12.78 13.16 12.76 13.11 74,668 +0.33(+2.56%)
Mar 09, 2021 12.85 12.90 12.63 12.78 108,891 +0.02(+0.17%)
Mar 08, 2021 12.95 12.95 12.70 12.76 80,751 -0.06(-0.50%)
Mar 05, 2021 12.98 12.98 12.51 12.83 102,363 +0.07(+0.56%)
Mar 04, 2021 12.60 12.85 12.53 12.76 94,785 +0.18(+1.41%)
Mar 03, 2021 12.68 12.81 12.54 12.58 191,040 -0.10(-0.78%)
Mar 02, 2021 12.91 13.00 12.59 12.68 116,726 +0.17(+1.36%)
Mar 01, 2021 12.47 12.85 12.29 12.51 119,652 +0.35(+2.86%)
Feb 26, 2021 12.51 12.68 12.00 12.16 321,592 -0.32(-2.56%)
Feb 25, 2021 13.10 13.10 12.00 12.48 413,528 -0.46(-3.57%)
Feb 24, 2021 13.04 13.15 12.80 12.94 232,969 -0.11(-0.87%)
Feb 23, 2021 13.03 13.09 12.82 13.05 81,776 -0.01(-0.11%)
Feb 22, 2021 13.01 13.25 13.01 13.07 82,087 -0.02(-0.16%)
Feb 19, 2021 12.96 13.32 12.86 13.09 60,404 +0.13(+1.04%)
Feb 18, 2021 13.31 13.31 12.79 12.95 41,929 -0.37(-2.77%)
Feb 17, 2021 13.33 13.44 13.17 13.32 34,443 -0.09(-0.69%)
Feb 16, 2021 13.50 13.72 13.35 13.42 52,796 +0.00(+0.00%)
Feb 12, 2021 13.36 13.59 13.28 13.42 105,038 -0.04(-0.26%)
Feb 11, 2021 13.45 13.56 13.25 13.45 101,949 +0.04(+0.26%)
Feb 10, 2021 13.57 13.60 13.32 13.42 67,928 -0.11(-0.79%)
Feb 09, 2021 13.54 13.55 13.31 13.52 89,237 +0.04(+0.32%)
Feb 08, 2021 13.08 13.48 13.03 13.48 168,451 +0.50(+3.83%)
Feb 05, 2021 12.92 13.04 12.78 12.98 80,961 +0.15(+1.16%)
Feb 04, 2021 12.69 12.84 12.58 12.83 36,472 +0.28(+2.26%)
Feb 03, 2021 12.87 12.87 12.45 12.55 57,177 -0.22(-1.72%)
Feb 02, 2021 13.00 13.00 12.71 12.77 56,263 -0.18(-1.43%)
Feb 01, 2021 12.84 13.13 12.67 12.95 53,041 +0.01(+0.08%)
Jan 29, 2021 12.85 12.97 12.65 12.94 167,021 +0.14(+1.13%)
Jan 28, 2021 12.67 12.98 12.65 12.80 52,283 +0.14(+1.15%)
Jan 27, 2021 12.70 13.00 12.47 12.65 105,258 -0.09(-0.70%)
Jan 26, 2021 13.18 13.21 12.70 12.74 85,686 -0.33(-2.53%)
Jan 25, 2021 13.14 13.22 12.78 13.07 64,747 -0.12(-0.89%)
Jan 22, 2021 12.59 13.19 12.46 13.19 65,765 +0.43(+3.41%)
Jan 21, 2021 12.05 12.85 12.02 12.76 139,730 +0.66(+5.48%)
Jan 20, 2021 11.94 12.22 11.92 12.09 55,857 +0.18(+1.51%)
Jan 19, 2021 11.87 12.07 11.81 11.92 136,849 +0.06(+0.47%)
Jan 15, 2021 11.93 12.08 11.84 11.86 132,835 -0.10(-0.81%)
Jan 14, 2021 11.96 12.12 11.78 11.96 113,463 +0.04(+0.35%)
Jan 13, 2021 11.87 12.04 11.81 11.92 94,896 +0.08(+0.64%)
Jan 12, 2021 11.92 11.92 11.77 11.84 76,653 -0.04(-0.35%)
Jan 11, 2021 11.89 11.92 11.80 11.88 44,906 -0.04(-0.35%)
Jan 08, 2021 11.78 12.07 11.78 11.92 46,065 +0.16(+1.35%)
Jan 07, 2021 11.74 12.21 11.74 11.76 114,811 +0.02(+0.18%)
Jan 06, 2021 11.89 11.99 11.67 11.74 111,375 -0.06(-0.53%)
Jan 05, 2021 11.77 12.00 11.77 11.80 66,366 +0.04(+0.35%)
Jan 04, 2021 12.08 12.17 11.67 11.76 158,594 -0.09(-0.76%)
Dec 31, 2020 11.85 11.85 11.85 40,721 +0.03(+0.23%)
Dec 30, 2020 11.97 11.97 11.74 11.83 40,721 -0.03(-0.23%)
Dec 29, 2020 11.77 11.87 11.70 11.85 62,455 +0.12(+1.06%)
Dec 28, 2020 11.83 11.98 11.64 11.73 59,633 -0.09(-0.76%)
Dec 24, 2020 11.96 12.08 11.74 11.82 20,280 -0.03(-0.23%)
Dec 23, 2020 11.95 12.14 11.77 11.85 36,517 -0.03(-0.23%)
Dec 22, 2020 11.87 11.90 11.75 11.87 38,943 -0.01(-0.06%)
Dec 21, 2020 11.90 12.08 11.77 11.88 115,552 -0.23(-1.94%)
Dec 18, 2020 12.01 12.25 11.96 12.12 419,075 +0.08(+0.63%)
Dec 17, 2020 12.17 12.39 11.94 12.04 166,859 +0.03(+0.23%)
Dec 16, 2020 12.19 12.38 11.89 12.01 123,843 -0.14(-1.14%)
Dec 15, 2020 12.21 12.28 11.97 12.15 150,699 +0.03(+0.28%)
Dec 14, 2020 11.93 12.21 11.79 12.12 178,575 +0.37(+3.17%)
Dec 11, 2020 11.74 11.90 11.60 11.74 40,994 -0.02(-0.18%)
Dec 10, 2020 11.97 12.10 11.76 11.76 88,537 -0.18(-1.50%)
Dec 09, 2020 11.65 11.94 11.64 11.94 26,539 +0.23(+2.00%)
Dec 08, 2020 11.80 11.94 11.63 11.71 68,635 -0.17(-1.40%)
Dec 07, 2020 11.77 11.90 11.60 11.87 33,778 +0.28(+2.38%)
Dec 04, 2020 11.68 11.91 11.47 11.60 82,424 -0.14(-1.18%)
Dec 03, 2020 11.93 12.02 11.64 11.74 51,284 -0.04(-0.35%)
Dec 02, 2020 11.74 12.07 11.69 11.78 69,519 -0.06(-0.52%)
Dec 01, 2020 11.84 12.14 11.74 11.84 80,371 +0.01(+0.06%)
Nov 30, 2020 11.80 12.20 11.65 11.83 90,338 -0.35(-2.89%)
Nov 27, 2020 12.03 12.18 11.86 12.18 38,387 +0.17(+1.44%)
Nov 25, 2020 11.85 12.09 11.75 12.01 44,037 -0.10(-0.80%)
Nov 24, 2020 12.00 12.32 11.80 12.11 57,404 +0.25(+2.10%)
Nov 23, 2020 11.43 11.94 11.43 11.86 89,994 +0.41(+3.56%)
Nov 20, 2020 11.44 11.61 11.41 11.45 24,625 -0.02(-0.18%)
Nov 19, 2020 11.31 11.60 11.23 11.47 11,439 +0.14(+1.22%)
Nov 18, 2020 11.54 11.73 11.23 11.34 80,221 -0.27(-2.32%)
Nov 17, 2020 11.36 11.60 11.17 11.60 46,506 +0.19(+1.69%)
Nov 16, 2020 11.14 11.52 11.09 11.41 87,345 +0.42(+3.83%)
Nov 13, 2020 10.55 11.00 10.50 10.99 57,798 +0.35(+3.24%)
Nov 12, 2020 10.65 10.78 10.38 10.64 63,613 -0.11(-1.03%)
Nov 11, 2020 10.97 11.01 10.56 10.76 65,615 -0.17(-1.58%)
Nov 10, 2020 10.35 10.93 10.14 10.93 98,104 +0.67(+6.53%)
Nov 09, 2020 10.47 10.49 9.789 10.26 97,275 +0.36(+3.63%)
Nov 06, 2020 10.15 10.36 9.769 9.899 80,686 -0.12(-1.17%)
Nov 05, 2020 10.04 10.35 9.982 10.02 79,592 +0.14(+1.47%)
Nov 04, 2020 9.775 9.879 9.665 9.872 85,879 +0.21(+2.14%)
Nov 03, 2020 9.561 9.810 9.354 9.665 108,995 +0.14(+1.45%)
Nov 02, 2020 9.879 9.879 9.319 9.527 101,516 -0.15(-1.53%)
Oct 30, 2020 9.761 9.945 9.529 9.675 132,701 -0.17(-1.76%)
Oct 29, 2020 9.722 9.981 9.522 9.848 71,924 +0.09(+0.96%)
Oct 28, 2020 10.15 10.17 9.602 9.755 81,866 -0.40(-3.93%)
Oct 27, 2020 9.948 10.29 9.939 10.15 48,759 +0.11(+1.13%)
Oct 26, 2020 10.28 10.28 9.921 10.04 40,171 -0.24(-2.33%)
Oct 23, 2020 10.00 10.38 10.00 10.28 64,923 +0.19(+1.91%)
Oct 22, 2020 10.04 10.11 9.888 10.09 32,882 -0.06(-0.59%)
Oct 21, 2020 9.815 10.27 9.815 10.15 54,476 +0.25(+2.56%)
Oct 20, 2020 9.815 9.954 9.775 9.895 46,722 +0.18(+1.85%)
Oct 19, 2020 9.449 9.801 9.415 9.715 128,424 +0.42(+4.51%)
Oct 16, 2020 10.21 10.25 9.296 9.296 245,565 -1.00(-9.75%)
Oct 15, 2020 10.35 10.38 10.10 10.30 35,891 -0.11(-1.09%)
Oct 14, 2020 10.04 10.41 10.04 10.41 27,057 +0.30(+2.96%)
Oct 13, 2020 9.994 10.13 9.981 10.11 16,328 -0.07(-0.65%)
Oct 12, 2020 9.835 10.18 9.808 10.18 63,107 +0.29(+2.96%)
Oct 09, 2020 10.01 10.13 9.781 9.888 35,617 -0.13(-1.26%)
Oct 08, 2020 9.948 10.16 9.941 10.01 24,015 +0.07(+0.67%)
Oct 07, 2020 10.10 10.18 9.735 9.948 72,656 -0.15(-1.52%)
Oct 06, 2020 10.35 10.43 9.981 10.10 32,097 -0.27(-2.57%)
Oct 05, 2020 10.15 10.38 10.15 10.37 22,825 +0.25(+2.50%)
Oct 02, 2020 9.648 10.14 9.648 10.11 24,346 +0.20(+2.01%)
Oct 01, 2020 9.868 9.915 9.682 9.915 27,983 +0.02(+0.20%)
Sep 30, 2020 9.941 10.15 9.788 9.895 61,027 -0.20(-1.98%)
Sep 29, 2020 9.888 10.09 9.815 10.09 72,665 +0.12(+1.20%)
Sep 28, 2020 10.13 10.25 9.855 9.974 45,701 -0.16(-1.58%)
Sep 25, 2020 10.14 10.35 10.02 10.13 28,554 +0.07(+0.73%)
Sep 24, 2020 10.25 10.63 10.06 10.06 61,731 -0.47(-4.42%)
Sep 23, 2020 10.31 10.74 10.25 10.53 87,429 +0.28(+2.73%)
Sep 22, 2020 10.47 10.71 10.19 10.25 30,808 -0.13(-1.28%)
Sep 21, 2020 10.15 10.38 9.722 10.38 47,712 -0.23(-2.13%)
Sep 18, 2020 10.63 10.63 10.15 10.61 81,905 -0.01(-0.06%)
Sep 17, 2020 10.38 10.68 10.33 10.61 27,700 +0.06(+0.57%)
Sep 16, 2020 10.79 10.82 10.47 10.55 37,332 -0.15(-1.37%)
Sep 15, 2020 10.59 10.77 10.49 10.70 25,516 +0.14(+1.32%)
Sep 14, 2020 10.23 10.64 10.12 10.56 43,017 +0.32(+3.12%)
Sep 11, 2020 9.855 10.35 9.855 10.24 31,108 +0.31(+3.08%)
Sep 10, 2020 10.11 10.21 9.915 9.934 61,553 -0.27(-2.67%)
Sep 09, 2020 10.59 10.59 10.15 10.21 125,453 -0.35(-3.28%)
Sep 08, 2020 10.39 10.70 10.11 10.55 50,349 +0.28(+2.72%)
Sep 04, 2020 10.52 10.68 10.04 10.27 59,512 -0.25(-2.34%)
Sep 03, 2020 10.41 10.71 10.27 10.52 56,531 +0.01(+0.13%)
Sep 02, 2020 10.43 10.51 10.21 10.51 28,172 +0.10(+0.96%)
Sep 01, 2020 10.71 10.71 10.27 10.41 43,552 -0.37(-3.46%)
Aug 31, 2020 10.29 10.78 10.29 10.78 58,985 +0.41(+3.91%)
Aug 28, 2020 10.05 10.57 9.316 10.37 100,240 -0.02(-0.19%)
Aug 27, 2020 10.51 10.69 10.14 10.39 71,740 +0.02(+0.19%)
Aug 26, 2020 10.70 10.70 10.37 10.37 41,274 -0.42(-3.88%)
Aug 25, 2020 10.93 10.94 10.53 10.79 27,826 -0.01(-0.06%)
Aug 24, 2020 10.70 10.91 10.65 10.80 56,223 +0.21(+2.01%)
Aug 21, 2020 10.57 10.65 10.36 10.59 43,732 +0.05(+0.44%)
Aug 20, 2020 11.00 11.00 10.54 10.54 80,745 -0.47(-4.29%)
Aug 19, 2020 10.90 11.16 10.83 11.01 64,915 +0.05(+0.49%)
Aug 18, 2020 10.98 11.28 10.81 10.96 29,783 -0.02(-0.18%)
Aug 17, 2020 10.67 10.98 10.58 10.98 54,015 +0.29(+2.68%)
Aug 14, 2020 10.20 10.75 10.12 10.69 36,669 +0.43(+4.22%)
Aug 13, 2020 10.63 10.71 10.17 10.26 53,881 -0.43(-4.04%)
Aug 12, 2020 10.61 10.91 10.54 10.69 59,078 +0.11(+1.01%)
Aug 11, 2020 10.54 11.06 10.39 10.59 131,261 +0.33(+3.24%)
Aug 10, 2020 10.23 10.38 10.10 10.25 73,639 +0.17(+1.72%)
Aug 07, 2020 9.382 10.15 9.256 10.08 103,997 +0.73(+7.75%)
Aug 06, 2020 9.415 9.715 9.156 9.356 48,654 -0.04(-0.42%)
Aug 05, 2020 9.289 9.452 8.956 9.395 94,998 +0.11(+1.15%)
Aug 04, 2020 9.369 9.608 9.129 9.289 110,618 -0.11(-1.13%)
Aug 03, 2020 9.449 9.628 9.356 9.395 69,057 -0.16(-1.64%)
Jul 31, 2020 9.475 9.802 9.346 9.552 108,267 +0.02(+0.20%)
Jul 30, 2020 8.891 9.533 8.852 9.533 174,719 +0.59(+6.60%)
Jul 29, 2020 8.987 9.083 8.666 8.942 199,138 +0.28(+3.19%)
Jul 28, 2020 8.820 8.897 8.666 8.666 151,707 -0.01(-0.15%)
Jul 27, 2020 8.820 8.936 8.602 8.679 76,742 +0.01(+0.07%)
Jul 24, 2020 8.730 8.826 8.479 8.672 248,315 +0.13(+1.50%)
Jul 23, 2020 8.518 8.871 8.518 8.544 96,182 -0.06(-0.75%)
Jul 22, 2020 8.666 8.826 8.544 8.608 47,718 -0.06(-0.74%)
Jul 21, 2020 8.268 8.859 8.268 8.672 43,515 +0.40(+4.89%)
Jul 20, 2020 8.294 8.522 8.159 8.268 40,190 +0.09(+1.10%)
Jul 17, 2020 8.185 8.319 8.146 8.178 39,256 +0.13(+1.59%)
Jul 16, 2020 7.799 8.210 7.723 8.050 41,152 +0.13(+1.70%)
Jul 15, 2020 7.896 8.165 7.716 7.915 67,214 +0.06(+0.74%)
Jul 14, 2020 7.588 7.947 7.588 7.857 59,975 -0.06(-0.81%)
Jul 13, 2020 8.050 8.217 7.864 7.921 96,662 -0.10(-1.28%)
Jul 10, 2020 8.178 8.223 7.895 8.024 59,041 +0.01(+0.08%)
Jul 09, 2020 8.345 8.398 7.998 8.018 39,284 -0.35(-4.22%)
Jul 08, 2020 8.371 8.634 8.345 8.371 29,857 -0.15(-1.73%)
Jul 07, 2020 8.409 8.531 8.377 8.518 24,759 -0.03(-0.38%)
Jul 06, 2020 8.852 8.974 8.345 8.550 67,370 -0.23(-2.63%)
Jul 02, 2020 8.936 9.064 8.737 8.782 42,060 -0.12(-1.30%)
Jul 01, 2020 8.666 8.968 8.557 8.897 19,524 +0.26(+2.97%)
Jun 30, 2020 8.743 9.212 8.608 8.640 52,515 -0.08(-0.96%)
Jun 29, 2020 8.550 9.017 8.471 8.724 46,980 +0.03(+0.30%)
Jun 26, 2020 9.058 9.144 8.666 8.698 107,177 -0.61(-6.55%)
Jun 25, 2020 9.481 9.841 9.141 9.308 38,560 -0.19(-2.03%)
Jun 24, 2020 9.757 9.828 9.372 9.501 67,035 -0.39(-3.90%)
Jun 23, 2020 10.03 10.26 9.886 9.886 49,541 -0.13(-1.28%)
Jun 22, 2020 10.27 10.27 9.911 10.01 56,719 -0.25(-2.44%)
Jun 19, 2020 9.693 10.26 9.693 10.26 86,302 +0.61(+6.32%)
Jun 18, 2020 9.308 9.709 9.058 9.655 44,067 +0.22(+2.31%)
Jun 17, 2020 9.584 10.00 9.359 9.436 27,601 +0.00(+0.00%)
Jun 16, 2020 9.789 9.854 9.237 9.436 35,784 +0.03(+0.34%)
Jun 15, 2020 9.154 9.494 8.737 9.404 47,854 +0.11(+1.17%)
Jun 12, 2020 9.462 9.770 9.135 9.295 20,407 +0.30(+3.28%)
Jun 11, 2020 9.629 9.698 8.859 9.000 72,876 -1.01(-10.13%)
Jun 10, 2020 10.08 10.16 9.732 10.01 52,811 -0.10(-1.02%)
Jun 09, 2020 10.29 10.29 9.789 10.12 29,476 -0.30(-2.84%)
Jun 08, 2020 10.40 10.91 10.29 10.41 47,463 +0.28(+2.79%)
Jun 05, 2020 10.82 11.04 10.00 10.13 88,951 -0.60(-5.62%)
Jun 04, 2020 10.76 10.76 10.40 10.73 27,718 -0.08(-0.77%)
Jun 03, 2020 10.82 10.83 10.13 10.82 315,502 -0.10(-0.88%)
Jun 02, 2020 10.21 10.91 9.864 10.91 39,591 +0.79(+7.80%)
Jun 01, 2020 9.757 10.20 9.539 10.12 25,736 +0.43(+4.44%)
May 29, 2020 10.05 10.05 9.291 9.693 60,287 -0.45(-4.43%)
May 28, 2020 10.27 10.27 9.674 10.14 21,385 -0.06(-0.57%)
May 27, 2020 10.25 10.25 9.876 10.20 20,527 +0.03(+0.25%)
May 26, 2020 9.879 10.18 9.879 10.17 22,002 +0.28(+2.86%)
May 22, 2020 9.501 9.892 9.122 9.892 53,900 +0.45(+4.76%)
May 21, 2020 8.929 9.468 8.797 9.443 29,395 +0.29(+3.16%)
May 20, 2020 8.737 9.154 8.538 9.154 76,226 +0.49(+5.71%)
May 19, 2020 8.775 8.775 8.544 8.660 25,582 +0.08(+0.97%)
May 18, 2020 8.557 9.250 8.480 8.576 60,206 +0.11(+1.29%)
May 15, 2020 8.185 8.608 8.101 8.467 37,075 +0.22(+2.65%)
May 14, 2020 8.011 8.447 7.748 8.249 82,744 -0.01(-0.16%)
May 13, 2020 8.794 8.974 7.967 8.262 63,184 -0.53(-5.99%)
May 12, 2020 9.314 9.480 8.672 8.788 89,071 -0.18(-2.00%)
May 11, 2020 8.891 9.135 8.762 8.968 71,632 +0.04(+0.50%)
May 08, 2020 9.064 9.064 8.675 8.923 43,307 +0.14(+1.61%)
May 07, 2020 8.839 8.991 8.435 8.782 72,478 +0.25(+2.93%)
May 06, 2020 8.441 9.023 8.339 8.531 79,482 +0.17(+2.07%)
May 05, 2020 9.995 9.995 8.358 8.358 142,563 -1.37(-14.06%)
May 04, 2020 8.981 9.918 8.319 9.725 558,605 +0.68(+7.48%)
May 01, 2020 7.977 9.116 7.742 9.048 229,125 +1.10(+13.77%)
Apr 30, 2020 8.361 8.361 7.466 7.953 124,136 -0.24(-2.95%)
Apr 29, 2020 7.983 8.507 7.835 8.194 163,626 +0.23(+2.87%)
Apr 28, 2020 7.773 8.076 7.550 7.965 122,737 +0.42(+5.58%)
Apr 27, 2020 7.198 7.631 6.962 7.544 104,439 +0.64(+9.23%)
Apr 24, 2020 6.752 7.167 6.591 6.907 180,327 +0.66(+10.50%)
Apr 23, 2020 5.941 6.337 5.941 6.251 94,914 +0.43(+7.45%)
Apr 22, 2020 5.848 6.096 5.725 5.817 101,384 +0.24(+4.21%)
Apr 21, 2020 5.737 6.051 5.384 5.582 144,712 -0.16(-2.80%)
Apr 20, 2020 5.687 6.189 5.687 5.743 118,679 -0.23(-3.83%)
Apr 17, 2020 5.725 6.405 5.725 5.972 164,653 +0.30(+5.23%)
Apr 16, 2020 6.015 6.306 5.669 5.675 123,999 -0.25(-4.18%)
Apr 15, 2020 6.220 6.393 5.793 5.923 167,974 -0.56(-8.60%)
Apr 14, 2020 6.684 7.248 6.387 6.480 183,824 -0.16(-2.42%)
Apr 13, 2020 6.845 7.142 6.560 6.641 115,852 -0.20(-2.90%)
Apr 09, 2020 6.752 7.204 6.566 6.839 245,930 +0.41(+6.45%)
Apr 08, 2020 5.632 6.612 5.601 6.424 204,837 +0.70(+12.22%)
Apr 07, 2020 5.972 6.331 5.694 5.725 127,932 -0.04(-0.75%)
Apr 06, 2020 6.189 6.189 5.499 5.768 202,614 -0.02(-0.32%)
Apr 03, 2020 5.372 5.960 4.957 5.786 365,502 +0.63(+12.25%)
Apr 02, 2020 5.025 5.879 4.932 5.155 169,323 +0.17(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.