Indicators

Agco Corp (NY: AGCO )

112.03 +2.50 (+2.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.10	41.81	40.90	41.66	2,432,082	+0.70(+1.70%)
Mar 27, 2013	40.40	41.12	40.25	40.97	1,717,172	+0.30(+0.75%)
Mar 26, 2013	40.59	40.94	40.54	40.66	1,416,064	+0.24(+0.59%)
Mar 25, 2013	41.03	41.09	40.14	40.42	1,676,486	-0.16(-0.39%)
Mar 22, 2013	40.37	41.18	40.37	40.58	1,110,317	+0.44(+1.10%)
Mar 21, 2013	40.45	40.83	39.82	40.14	1,334,337	-0.65(-1.59%)
Mar 20, 2013	41.54	42.21	40.53	40.79	2,765,601	-1.67(-3.93%)
Mar 19, 2013	42.65	42.85	41.93	42.46	1,124,701	-0.79(-1.83%)
Mar 18, 2013	43.08	43.78	43.05	43.25	787,016	-0.58(-1.33%)
Mar 15, 2013	43.90	43.98	43.42	43.84	2,058,102	-0.22(-0.51%)
Mar 14, 2013	43.63	44.08	43.53	44.06	565,366	+0.68(+1.57%)
Mar 13, 2013	43.29	43.46	43.03	43.38	973,951	+0.10(+0.22%)
Mar 12, 2013	43.58	43.58	43.09	43.29	620,818	-0.30(-0.68%)
Mar 11, 2013	43.01	43.58	42.80	43.58	1,150,025	+0.44(+1.02%)
Mar 08, 2013	42.37	43.17	42.25	43.14	1,347,128	+1.02(+2.43%)
Mar 07, 2013	42.12	42.37	41.91	42.12	1,137,250	+0.07(+0.17%)
Mar 06, 2013	42.29	42.34	41.91	42.05	1,544,486	+0.03(+0.08%)
Mar 05, 2013	41.13	42.34	41.12	42.01	1,410,619	+1.30(+3.20%)
Mar 04, 2013	40.73	40.99	40.38	40.71	1,104,512	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.