Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

387.12 -1.85 (-0.47%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 366.78 370.17 362.12 366.19 363,260 +0.52(+0.14%)
Mar 27, 2024 371.62 372.90 356.43 365.67 383,346 -2.12(-0.58%)
Mar 26, 2024 362.42 368.72 361.14 367.79 378,575 +6.77(+1.87%)
Mar 25, 2024 357.30 369.55 357.30 361.03 634,391 +4.93(+1.38%)
Mar 22, 2024 348.41 357.80 342.76 356.10 504,550 +8.29(+2.38%)
Mar 21, 2024 346.81 353.59 343.74 347.81 390,624 -0.22(-0.06%)
Mar 20, 2024 339.79 348.16 338.25 348.03 535,271 +7.74(+2.27%)
Mar 19, 2024 336.92 341.09 324.81 340.30 583,702 +0.94(+0.28%)
Mar 18, 2024 348.33 349.80 334.07 339.36 491,387 -8.09(-2.33%)
Mar 15, 2024 346.50 349.80 340.40 347.45 882,044 -2.54(-0.73%)
Mar 14, 2024 346.67 351.46 345.14 349.99 502,147 +5.93(+1.72%)
Mar 13, 2024 348.93 350.36 343.56 344.06 401,810 -5.31(-1.52%)
Mar 12, 2024 336.57 352.81 334.59 349.37 721,118 +15.34(+4.59%)
Mar 11, 2024 350.80 350.80 331.65 334.03 974,040 -19.76(-5.58%)
Mar 08, 2024 372.12 374.22 353.17 353.79 677,398 -16.76(-4.52%)
Mar 07, 2024 370.55 372.17 365.12 370.55 278,274 +1.59(+0.43%)
Mar 06, 2024 367.18 370.38 358.63 368.96 345,930 +4.44(+1.22%)
Mar 05, 2024 364.20 366.39 355.62 364.52 421,667 -1.57(-0.43%)
Mar 04, 2024 368.40 374.88 362.59 366.08 500,497 +0.23(+0.06%)
Mar 01, 2024 353.50 365.98 352.38 365.86 663,427 +15.21(+4.34%)
Feb 29, 2024 347.75 351.71 344.77 350.64 459,410 +4.52(+1.31%)
Feb 28, 2024 336.60 346.75 336.60 346.12 421,898 +7.50(+2.22%)
Feb 27, 2024 351.47 352.36 335.69 338.62 836,306 -10.44(-2.99%)
Feb 26, 2024 339.65 350.47 339.61 349.05 632,930 +10.62(+3.14%)
Feb 23, 2024 333.40 341.38 332.44 338.44 579,154 +4.78(+1.43%)
Feb 22, 2024 318.19 342.89 316.87 333.66 1,059,949 +23.70(+7.65%)
Feb 21, 2024 307.62 319.43 300.66 309.96 1,114,529 -14.13(-4.36%)
Feb 20, 2024 321.83 324.68 316.63 324.09 911,929 +5.20(+1.63%)
Feb 16, 2024 315.99 324.49 314.08 318.89 829,534 +4.11(+1.30%)
Feb 15, 2024 308.46 315.09 307.84 314.78 419,417 +7.41(+2.41%)
Feb 14, 2024 304.77 307.66 300.58 307.37 418,267 +7.75(+2.59%)
Feb 13, 2024 288.35 299.65 285.50 299.62 426,958 +6.71(+2.29%)
Feb 12, 2024 294.66 297.14 291.60 292.91 342,002 -2.25(-0.76%)
Feb 09, 2024 294.53 297.32 293.27 295.16 406,760 +1.35(+0.46%)
Feb 08, 2024 294.23 297.86 293.27 293.81 445,371 +1.36(+0.46%)
Feb 07, 2024 288.25 295.74 285.49 292.45 339,692 +6.30(+2.20%)
Feb 06, 2024 285.99 286.74 282.62 286.15 272,647 +0.54(+0.19%)
Feb 05, 2024 286.88 287.43 282.81 285.61 195,169 -1.83(-0.64%)
Feb 02, 2024 286.93 289.90 283.67 287.44 242,216 +0.18(+0.06%)
Feb 01, 2024 281.69 288.05 281.69 287.26 310,336 +6.47(+2.30%)
Jan 31, 2024 279.73 286.23 278.26 280.78 411,247 +1.91(+0.68%)
Jan 30, 2024 278.70 282.54 277.02 278.88 255,404 +0.21(+0.08%)
Jan 29, 2024 274.16 279.67 270.05 278.67 368,744 +5.79(+2.12%)
Jan 26, 2024 280.22 280.94 271.36 272.87 413,594 -7.61(-2.71%)
Jan 25, 2024 283.69 284.02 278.37 280.48 204,993 +0.34(+0.12%)
Jan 24, 2024 285.41 285.41 279.25 280.14 216,175 -2.72(-0.96%)
Jan 23, 2024 281.97 284.63 279.13 282.86 368,162 +1.37(+0.49%)
Jan 22, 2024 276.71 284.55 276.71 281.49 418,381 +6.06(+2.20%)
Jan 19, 2024 276.41 276.44 271.86 275.43 427,563 +0.27(+0.10%)
Jan 18, 2024 274.97 276.75 272.58 275.16 474,473 +1.99(+0.73%)
Jan 17, 2024 270.37 273.35 265.28 273.17 530,201 +1.79(+0.66%)
Jan 16, 2024 262.21 274.18 262.19 271.38 553,962 +10.42(+3.99%)
Jan 12, 2024 262.61 264.25 260.93 260.97 292,160 -1.30(-0.49%)
Jan 11, 2024 258.09 262.65 256.20 262.26 361,123 +3.15(+1.21%)
Jan 10, 2024 254.15 259.17 252.75 259.12 245,266 +5.49(+2.17%)
Jan 09, 2024 246.57 253.62 246.57 253.62 305,824 +5.52(+2.23%)
Jan 08, 2024 245.28 248.76 245.28 248.10 296,105 +3.16(+1.29%)
Jan 05, 2024 243.31 245.91 242.07 244.94 272,598 +2.03(+0.83%)
Jan 04, 2024 244.39 245.17 241.50 242.92 355,196 -1.47(-0.60%)
Jan 03, 2024 252.38 252.38 243.73 244.39 487,686 -7.71(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.