Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2700 0.2800 0.2600 0.2800 291,550 +0.01(+3.70%)
Mar 29, 2012 0.2700 0.2750 0.2600 0.2700 141,650 +0.00(+0.00%)
Mar 28, 2012 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-8.47%)
Mar 27, 2012 0.2850 0.3050 0.2850 0.2950 134,360 +0.01(+5.36%)
Mar 26, 2012 0.2650 0.2800 0.2600 0.2800 28,635 +0.02(+7.69%)
Mar 23, 2012 0.2600 0.2650 0.2550 0.2600 131,500 +0.01(+4.00%)
Mar 22, 2012 0.2900 0.2900 0.2500 0.2500 509,300 -0.04(-13.79%)
Mar 21, 2012 0.2750 0.2900 0.2750 0.2900 6,500 -0.01(-3.33%)
Mar 20, 2012 0.2650 0.3000 0.2650 0.3000 25,500 +0.00(+0.00%)
Mar 19, 2012 0.3000 0.3000 0.3000 0.3000 14,000 -0.03(-9.09%)
Mar 16, 2012 0.2500 0.3400 0.2500 0.3300 238,747 +0.10(+40.43%)
Mar 15, 2012 0.2600 0.2700 0.2350 0.2350 79,500 -0.04(-12.96%)
Mar 14, 2012 0.2700 0.2700 0.2400 0.2700 138,992 -0.01(-3.57%)
Mar 13, 2012 0.2900 0.2900 0.2500 0.2800 116,311 +0.01(+1.82%)
Mar 12, 2012 0.2700 0.2900 0.2700 0.2750 137,500 +0.01(+1.85%)
Mar 09, 2012 0.2900 0.2900 0.2500 0.2700 844,472 -0.01(-3.57%)
Mar 08, 2012 0.3200 0.3200 0.2800 0.2800 155,300 -0.04(-12.50%)
Mar 07, 2012 0.3100 0.3200 0.3000 0.3200 51,850 +0.01(+3.23%)
Mar 06, 2012 0.3300 0.3300 0.2600 0.3100 177,650 -0.01(-3.13%)
Mar 05, 2012 0.3750 0.3750 0.3050 0.3200 157,000 -0.05(-14.67%)
Mar 02, 2012 0.3700 0.3800 0.3700 0.3750 51,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.