Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0300 0.0250 0.0300 68,100 +0.00(+20.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0.0250 150,500 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 37,800 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0300 103,500 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 800 -0.00(-16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0350 0.0300 0.0300 217,000 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 10,020 -0.00(-16.67%)
Feb 11, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 10, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 147,500 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Jan 30, 2015 0.0300 0.0300 0.0250 0.0250 45,500 -0.00(-16.67%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Jan 19, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 50,600 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0.0300 65,290 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Jan 12, 2015 0.0350 0.0350 0.0350 0.0350 14,300 +0.01(+16.67%)
Jan 09, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0350 0.0300 0.0300 298,000 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0250 0.0300 328,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.