Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.280 1.370 1.270 1.340 99,189 +0.02(+1.52%)
Mar 30, 2021 1.310 1.320 1.290 1.320 10,365 -0.02(-1.49%)
Mar 29, 2021 1.380 1.380 1.310 1.340 38,502 -0.01(-0.74%)
Mar 26, 2021 1.350 1.360 1.330 1.350 100,965 +0.00(+0.00%)
Mar 25, 2021 1.390 1.390 1.350 1.350 33,533 -0.05(-3.57%)
Mar 24, 2021 1.400 1.410 1.380 1.400 7,172 +0.01(+0.72%)
Mar 23, 2021 1.370 1.400 1.360 1.390 16,477 +0.01(+0.72%)
Mar 22, 2021 1.350 1.410 1.350 1.380 17,548 +0.00(+0.00%)
Mar 19, 2021 1.450 1.450 1.350 1.380 36,901 -0.06(-4.17%)
Mar 18, 2021 1.400 1.450 1.350 1.440 51,247 +0.04(+2.86%)
Mar 17, 2021 1.420 1.420 1.360 1.400 10,659 +0.08(+6.06%)
Mar 16, 2021 1.450 1.450 1.300 1.320 85,116 -0.15(-10.20%)
Mar 15, 2021 1.440 1.490 1.410 1.470 151,028 +0.09(+6.52%)
Mar 12, 2021 1.200 1.450 1.190 1.380 207,140 +0.11(+8.66%)
Mar 11, 2021 1.500 1.500 1.200 1.270 345,237 -0.23(-15.33%)
Mar 10, 2021 1.500 1.500 1.450 1.500 179,623 +0.00(+0.00%)
Mar 09, 2021 1.450 1.530 1.420 1.500 151,896 +0.09(+6.38%)
Mar 08, 2021 1.420 1.430 1.350 1.410 94,458 -0.06(-4.08%)
Mar 05, 2021 1.330 1.480 1.300 1.470 133,969 +0.15(+11.36%)
Mar 04, 2021 1.440 1.490 1.260 1.320 217,084 -0.12(-8.33%)
Mar 03, 2021 1.490 1.500 1.420 1.440 181,156 -0.06(-4.00%)
Mar 02, 2021 1.400 1.500 1.310 1.500 403,149 +0.13(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.